| Stock Name / Fund | iShares MSCI EM IMI ESG Screened UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SEDM(USD) LSE |
| ETF Ticker | GEDM(GBP) LSE |
| ETF Ticker | OM3Y(EUR) F |
| ETF Ticker | OM3Y.DE(EUR) CXE |
| ETF Ticker | SEDMx(GBP) CXE |
| ETF Ticker | SEDM.L(GBP) LSE |
| ETF Ticker | GEDM.L(GBP) LSE |
| Stock Name | Bharat Heavy Electricals Ltd. |
| Ticker | BHEL.BO(INR) BSE |
| Country | India |
| ISIN | INE257A01026 |
Show aggregate BHEL.BO holdings
| Date | Number of BHEL.BO Shares Held | Base Market Value of BHEL.BO Shares | Local Market Value of BHEL.BO Shares | Change in BHEL.BO Shares Held | Change in BHEL.BO Base Value | Current Price per BHEL.BO Share Held | Previous Price per BHEL.BO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 619,404 | INR 1,569,340 | INR 1,569,340 | 0 | INR -74,627 | INR 2.53363 | INR 2.65411 |
| 2025-05-07 (Wednesday) | 619,404 | INR 1,643,967 | INR 1,643,967 | 6,489 | INR 63,328 | INR 2.65411 | INR 2.57889 |
| 2025-05-06 (Tuesday) | 612,915 | INR 1,580,639 | INR 1,580,639 | 0 | INR -82,856 | INR 2.57889 | INR 2.71407 |
| 2025-05-05 (Monday) | 612,915 | INR 1,663,495 | INR 1,663,495 | 0 | INR 35,291 | INR 2.71407 | INR 2.65649 |
| 2025-05-02 (Friday) | 612,915 | INR 1,628,204 | INR 1,628,204 | 0 | INR -17,481 | INR 2.65649 | INR 2.68501 |
| 2025-05-01 (Thursday) | 612,915 | INR 1,645,685 | INR 1,645,685 | 0 | INR 0 | INR 2.68501 | INR 2.68501 |
| 2025-04-30 (Wednesday) | 612,915 | INR 1,645,685 | INR 1,645,685 | 0 | INR -17,368 | INR 2.68501 | INR 2.71335 |
| 2025-04-29 (Tuesday) | 612,915 | INR 1,663,053 | INR 1,663,053 | 0 | INR 2,952 | INR 2.71335 | INR 2.70853 |
| 2025-04-28 (Monday) | 612,915 | INR 1,660,101 | INR 1,660,101 | 8,334 | INR 86,614 | INR 2.70853 | INR 2.60261 |
| 2025-04-25 (Friday) | 604,581 | INR 1,573,487 | INR 1,573,487 | 8,325 | INR -38,358 | INR 2.60261 | INR 2.70328 |
| 2025-04-24 (Thursday) | 596,256 | INR 1,611,845 | INR 1,611,845 | 0 | INR 2,821 | INR 2.70328 | INR 2.69855 |
| 2025-04-23 (Wednesday) | 596,256 | INR 1,609,024 | INR 1,609,024 | 0 | INR 11,053 | INR 2.69855 | INR 2.68001 |
| 2025-04-22 (Tuesday) | 596,256 | INR 1,597,971 | INR 1,597,971 | 0 | INR 6,788 | INR 2.68001 | INR 2.66862 |
| 2025-04-21 (Monday) | 596,256 | INR 1,591,183 | INR 1,591,183 | 0 | INR 3,029 | INR 2.66862 | INR 2.66354 |
| 2025-04-18 (Friday) | 596,256 | INR 1,588,154 | INR 1,588,154 | 0 | INR 0 | INR 2.66354 | INR 2.66354 |
| 2025-04-17 (Thursday) | 596,256 | INR 1,588,154 | INR 1,588,154 | 0 | INR 15,465 | INR 2.66354 | INR 2.63761 |
| 2025-04-16 (Wednesday) | 596,256 | INR 1,572,689 | INR 1,572,689 | 0 | INR 30,802 | INR 2.63761 | INR 2.58595 |
| 2025-04-15 (Tuesday) | 596,256 | INR 1,541,887 | INR 1,541,887 | 0 | INR 66,222 | INR 2.58595 | INR 2.47488 |
| 2025-04-14 (Monday) | 596,256 | INR 1,475,665 | INR 1,475,665 | 0 | INR 0 | INR 2.47488 | INR 2.47488 |
| 2025-04-11 (Friday) | 596,256 | INR 1,475,665 | INR 1,475,665 | 11,088 | INR 46,004 | INR 2.47488 | INR 2.44316 |
| 2025-04-10 (Thursday) | 585,168 | INR 1,429,661 | INR 1,429,661 | 0 | INR 0 | INR 2.44316 | INR 2.44316 |
| 2025-04-09 (Wednesday) | 585,168 | INR 1,429,661 | INR 1,429,661 | 0 | INR -1,204 | INR 2.44316 | INR 2.44522 |
| 2025-04-08 (Tuesday) | 585,168 | INR 1,430,865 | INR 1,430,865 | 0 | INR 15,044 | INR 2.44522 | INR 2.41951 |
| 2025-04-07 (Monday) | 585,168 | INR 1,415,821 | INR 1,415,821 | 0 | INR -56,312 | INR 2.41951 | INR 2.51574 |
| 2025-04-04 (Friday) | 585,168 | INR 1,472,133 | INR 1,472,133 | 0 | INR 17,412 | INR 2.51574 | INR 2.48599 |
| 2025-04-02 (Wednesday) | 585,168 | INR 1,454,721 | INR 1,454,721 | 0 | INR 5,434 | INR 2.48599 | INR 2.4767 |
| 2025-04-01 (Tuesday) | 585,168 | INR 1,449,287 | INR 1,449,287 | 0 | INR -32,452 | INR 2.4767 | INR 2.53216 |
| 2025-03-31 (Monday) | 585,168 | INR 1,481,739 | INR 1,481,739 | 0 | INR 0 | INR 2.53216 | INR 2.53216 |
| 2025-03-28 (Friday) | 585,168 | INR 1,481,739 | INR 1,481,739 | 0 | INR 22,153 | INR 2.53216 | INR 2.4943 |
| 2025-03-27 (Thursday) | 585,168 | INR 1,459,586 | INR 1,459,586 | 0 | INR 22,386 | INR 2.4943 | INR 2.45605 |
| 2025-03-26 (Wednesday) | 585,168 | INR 1,437,200 | INR 1,437,200 | 0 | INR -20,219 | INR 2.45605 | INR 2.4906 |
| 2025-03-25 (Tuesday) | 585,168 | INR 1,457,419 | INR 1,457,419 | 0 | INR -29,028 | INR 2.4906 | INR 2.54021 |
| 2025-03-24 (Monday) | 585,168 | INR 1,486,447 | INR 1,486,447 | 0 | INR 43,903 | INR 2.54021 | INR 2.46518 |
| 2025-03-21 (Friday) | 585,168 | INR 1,442,544 | INR 1,442,544 | 6,454 | INR 58,782 | INR 2.46518 | INR 2.3911 |
| 2025-03-20 (Thursday) | 578,714 | INR 1,383,762 | INR 1,383,762 | 0 | INR 6,632 | INR 2.3911 | INR 2.37964 |
| 2025-03-19 (Wednesday) | 578,714 | INR 1,377,130 | INR 1,377,130 | 0 | INR 13,971 | INR 2.37964 | INR 2.3555 |
| 2025-03-18 (Tuesday) | 578,714 | INR 1,363,159 | INR 1,363,159 | 0 | INR 60,205 | INR 2.3555 | INR 2.25146 |
| 2025-03-17 (Monday) | 578,714 | INR 1,302,954 | INR 1,302,954 | 0 | INR 17,111 | INR 2.25146 | INR 2.2219 |
| 2025-03-14 (Friday) | 578,714 | INR 1,285,843 | INR 1,285,843 | 0 | INR 0 | INR 2.2219 | INR 2.2219 |
| 2025-03-13 (Thursday) | 578,714 | INR 1,285,843 | INR 1,285,843 | 0 | INR 931 | INR 2.2219 | INR 2.22029 |
| 2025-03-12 (Wednesday) | 578,714 | INR 1,284,912 | INR 1,284,912 | 0 | INR -3,095 | INR 2.22029 | INR 2.22564 |
| 2025-03-11 (Tuesday) | 578,714 | INR 1,288,007 | INR 1,288,007 | 0 | INR 14,960 | INR 2.22564 | INR 2.19979 |
| 2025-03-10 (Monday) | 578,714 | INR 1,273,047 | INR 1,273,047 | 0 | INR -38,814 | INR 2.19979 | INR 2.26686 |
| 2025-03-07 (Friday) | 578,714 | INR 1,311,861 | INR 1,311,861 | 0 | INR 7,074 | INR 2.26686 | INR 2.25463 |
| 2025-03-05 (Wednesday) | 578,714 | INR 1,304,787 | INR 1,304,787 | 9,210 | INR 46,999 | INR 2.25463 | INR 2.20857 |
| 2025-03-04 (Tuesday) | 569,504 | INR 1,257,788 | INR 1,257,788 | 14,704 | INR 79,884 | INR 2.20857 | INR 2.12311 |
| 2025-03-03 (Monday) | 554,800 | INR 1,177,904 | INR 1,177,904 | 0 | INR 41,912 | INR 2.12311 | INR 2.04757 |
| 2025-02-28 (Friday) | 554,800 | INR 1,135,992 | INR 1,135,992 | 0 | INR -56,574 | INR 2.04757 | INR 2.14954 |
| 2025-02-27 (Thursday) | 554,800 | INR 1,192,566 | INR 1,192,566 | 0 | INR -45,547 | INR 2.14954 | INR 2.23164 |
| 2025-02-26 (Wednesday) | 554,800 | INR 1,238,113 | INR 1,238,113 | 0 | INR 0 | INR 2.23164 | INR 2.23164 |
| 2025-02-25 (Tuesday) | 554,800 | INR 1,238,113 | INR 1,238,113 | 0 | INR 13,323 | INR 2.23164 | INR 2.20762 |
| 2025-02-24 (Monday) | 554,800 | INR 1,224,790 | INR 1,224,790 | 0 | INR -31,908 | INR 2.20762 | INR 2.26514 |
| 2025-02-21 (Friday) | 554,800 | INR 1,256,698 | INR 1,256,698 | 0 | INR -24,741 | INR 2.26514 | INR 2.30973 |
| 2025-02-20 (Thursday) | 554,800 | INR 1,281,439 | INR 1,281,439 | 0 | INR 36,793 | INR 2.30973 | INR 2.24341 |
| 2025-02-19 (Wednesday) | 554,800 | INR 1,244,646 | INR 1,244,646 | 0 | INR 54,357 | INR 2.24341 | INR 2.14544 |
| 2025-02-18 (Tuesday) | 554,800 | INR 1,190,289 | INR 1,190,289 | 0 | INR -45,229 | INR 2.14544 | INR 2.22696 |
| 2025-02-17 (Monday) | 554,800 | INR 1,235,518 | INR 1,235,518 | 5,508 | INR 12,662 | INR 2.22696 | INR 2.22624 |
| 2025-02-14 (Friday) | 549,292 | INR 1,222,856 | INR 1,222,856 | 0 | INR -52,750 | INR 2.22624 | INR 2.32227 |
| 2025-02-13 (Thursday) | 549,292 | INR 1,275,606 | INR 1,275,606 | 0 | INR 18,627 | INR 2.32227 | INR 2.28836 |
| 2025-02-12 (Wednesday) | 549,292 | INR 1,256,979 | INR 1,256,979 | 0 | INR -6,381 | INR 2.28836 | INR 2.29998 |
| 2025-02-11 (Tuesday) | 549,292 | INR 1,263,360 | INR 1,263,360 | 0 | INR -11,127 | INR 2.29998 | INR 2.32024 |
| 2025-02-10 (Monday) | 549,292 | INR 1,274,487 | INR 1,274,487 | 0 | INR 169 | INR 2.32024 | INR 2.31993 |
| 2025-02-07 (Friday) | 549,292 | INR 1,274,318 | INR 1,274,318 | 0 | INR -10,306 | INR 2.31993 | INR 2.33869 |
| 2025-02-06 (Thursday) | 549,292 | INR 1,284,624 | INR 1,284,624 | 0 | INR -27,968 | INR 2.33869 | INR 2.38961 |
| 2025-02-05 (Wednesday) | 549,292 | INR 1,312,592 | INR 1,312,592 | 0 | INR 8,604 | INR 2.38961 | INR 2.37394 |
| 2025-02-04 (Tuesday) | 549,292 | INR 1,303,988 | INR 1,303,988 | 1,836 | INR 71,873 | INR 2.37394 | INR 2.25062 |
| 2025-02-03 (Monday) | 547,456 | INR 1,232,115 | INR 1,232,115 | 14,656 | INR -47,903 | INR 2.25062 | INR 2.40244 |
| 2025-01-31 (Friday) | 532,800 | INR 1,280,018 | INR 1,280,018 | 0 | INR 72,198 | INR 2.40244 | INR 2.26693 |
| 2025-01-30 (Thursday) | 532,800 | INR 1,207,820 | INR 1,207,820 | 0 | INR -22,505 | INR 2.26693 | INR 2.30917 |
| 2025-01-29 (Wednesday) | 532,800 | INR 1,230,325 | INR 1,230,325 | 0 | INR 75,090 | INR 2.30917 | INR 2.16823 |
| 2025-01-28 (Tuesday) | 532,800 | INR 1,155,235 | INR 1,155,235 | 0 | INR -45,245 | INR 2.16823 | INR 2.25315 |
| 2025-01-27 (Monday) | 532,800 | INR 1,200,480 | INR 1,200,480 | 0 | INR -36,818 | INR 2.25315 | INR 2.32226 |
| 2025-01-24 (Friday) | 532,800 | INR 1,237,298 | INR 1,237,298 | 0 | INR -35,063 | INR 2.32226 | INR 2.38806 |
| 2025-01-23 (Thursday) | 532,800 | INR 1,272,361 | INR 1,272,361 | 0 | INR 4,294 | INR 2.38806 | INR 2.38001 |
| 2025-01-22 (Wednesday) | 532,800 | INR 1,268,067 | INR 1,268,067 | ||||
| 2025-01-21 (Tuesday) | 532,800 | INR 1,289,408 | INR 1,289,408 | ||||
| 2025-01-20 (Monday) | 532,800 | INR 1,335,104 | INR 1,335,104 | ||||
| 2025-01-17 (Friday) | 532,800 | INR 1,316,959 | INR 1,316,959 | ||||
| 2025-01-16 (Thursday) | 532,800 | INR 1,296,397 | INR 1,296,397 | ||||
| 2025-01-15 (Wednesday) | 532,800 | INR 1,247,068 | INR 1,247,068 | ||||
| 2025-01-14 (Tuesday) | 532,800 | INR 1,212,118 | INR 1,212,118 | ||||
| 2025-01-13 (Monday) | 532,800 | INR 1,185,022 | INR 1,185,022 | ||||
| 2025-01-10 (Friday) | 532,800 | INR 1,267,347 | INR 1,267,347 | ||||
| 2025-01-09 (Thursday) | 532,800 | INR 1,342,588 | INR 1,342,588 | ||||
| 2025-01-09 (Thursday) | 532,800 | INR 1,342,588 | INR 1,342,588 | ||||
| 2025-01-09 (Thursday) | 532,800 | INR 1,342,588 | INR 1,342,588 | ||||
| 2025-01-08 (Wednesday) | 532,800 | INR 1,373,701 | INR 1,373,701 | ||||
| 2025-01-08 (Wednesday) | 532,800 | INR 1,373,701 | INR 1,373,701 | ||||
| 2025-01-08 (Wednesday) | 532,800 | INR 1,373,701 | INR 1,373,701 | ||||
| 2025-01-02 (Thursday) | 532,800 | INR 1,446,004 | INR 1,446,004 | ||||
| 2024-12-30 (Monday) | 532,800 | INR 1,405,289 | INR 1,405,289 | ||||
| 2024-12-06 (Friday) | 532,800 | INR 1,566,703 | INR 1,566,703 | 0 | INR -16,633 | INR 2.94051 | INR 2.97173 |
| 2024-12-05 (Thursday) | 532,800 | INR 1,583,336 | INR 1,583,336 | 0 | INR 3,004 | INR 2.97173 | INR 2.96609 |
| 2024-12-04 (Wednesday) | 532,800 | INR 1,580,332 | INR 1,580,332 | 0 | INR -7,177 | INR 2.96609 | INR 2.97956 |
| 2024-12-03 (Tuesday) | 532,800 | INR 1,587,509 | INR 1,587,509 | 0 | INR 17,171 | INR 2.97956 | INR 2.94733 |
| 2024-12-02 (Monday) | 532,800 | INR 1,570,338 | INR 1,570,338 | 0 | INR -12,936 | INR 2.94733 | INR 2.97161 |
| 2024-11-29 (Friday) | 532,800 | INR 1,583,274 | INR 1,583,274 | 0 | INR -8,828 | INR 2.97161 | INR 2.98818 |
| 2024-11-28 (Thursday) | 532,800 | INR 1,592,102 | INR 1,592,102 | 0 | INR 29,624 | INR 2.98818 | INR 2.93258 |
| 2024-11-27 (Wednesday) | 532,800 | INR 1,562,478 | INR 1,562,478 | 0 | INR 21,135 | INR 2.93258 | INR 2.89291 |
| 2024-11-26 (Tuesday) | 532,800 | INR 1,541,343 | INR 1,541,343 | 0 | INR 16,560 | INR 2.89291 | INR 2.86183 |
| 2024-11-26 (Tuesday) | 532,800 | INR 1,541,343 | INR 1,541,343 | 0 | INR 16,560 | INR 2.89291 | INR 2.86183 |
| 2024-11-25 (Monday) | 532,800 | INR 1,524,783 | INR 1,524,783 | 0 | INR 46,156 | INR 2.86183 | INR 2.7752 |
| 2024-11-25 (Monday) | 532,800 | INR 1,524,783 | INR 1,524,783 | 0 | INR 46,156 | INR 2.86183 | INR 2.7752 |
| 2024-11-22 (Friday) | 532,800 | INR 1,478,627 | INR 1,478,627 | 0 | INR 41,306 | INR 2.7752 | INR 2.69767 |
| 2024-11-21 (Thursday) | 532,800 | INR 1,437,321 | INR 1,437,321 | 0 | INR 11,661 | INR 2.69767 | INR 2.67579 |
| 2024-11-20 (Wednesday) | 532,800 | INR 1,425,660 | INR 1,425,660 | 0 | INR 0 | INR 2.67579 | INR 2.67579 |
| 2024-11-19 (Tuesday) | 532,800 | INR 1,425,660 | INR 1,425,660 | 0 | INR 19,906 | INR 2.67579 | INR 2.63843 |
| 2024-11-18 (Monday) | 532,800 | INR 1,405,754 | INR 1,405,754 | 0 | INR -47,664 | INR 2.63843 | INR 2.72789 |
| 2024-11-12 (Tuesday) | 532,800 | INR 1,453,418 | INR 1,453,418 | 0 | INR -56,863 | INR 2.72789 | INR 2.83461 |
| 2024-11-11 (Monday) | 532,800 | INR 1,510,281 | INR 1,510,281 | 0 | INR 845 | INR 2.83461 | INR 2.83303 |
| 2024-11-11 (Monday) | 532,800 | INR 1,510,281 | INR 1,510,281 | 0 | INR 845 | INR 2.83461 | INR 2.83303 |
| 2024-11-08 (Friday) | 532,800 | INR 1,509,436 | INR 1,509,436 | 0 | INR -33,174 | INR 2.83303 | INR 2.89529 |
| 2024-11-08 (Friday) | 532,800 | INR 1,509,436 | INR 1,509,436 | 0 | INR -33,174 | INR 2.83303 | INR 2.89529 |
| 2024-11-07 (Thursday) | 532,800 | INR 1,542,610 | INR 1,542,610 | 0 | INR -25,020 | INR 2.89529 | INR 2.94225 |
| 2024-11-07 (Thursday) | 532,800 | INR 1,542,610 | INR 1,542,610 | 0 | INR -25,020 | INR 2.89529 | INR 2.94225 |
| 2024-11-06 (Wednesday) | 532,800 | INR 1,567,630 | INR 1,567,630 | 0 | INR 77,424 | INR 2.94225 | INR 2.79693 |
| 2024-11-06 (Wednesday) | 532,800 | INR 1,567,630 | INR 1,567,630 | 0 | INR 77,424 | INR 2.94225 | INR 2.79693 |
| 2024-11-05 (Tuesday) | 532,800 | INR 1,490,206 | INR 1,490,206 | 0 | INR 11,892 | INR 2.79693 | INR 2.77461 |
| 2024-11-05 (Tuesday) | 532,800 | INR 1,490,206 | INR 1,490,206 | 0 | INR 11,892 | INR 2.79693 | INR 2.77461 |
| 2024-11-04 (Monday) | 532,800 | INR 1,478,314 | INR 1,478,314 | 0 | INR -54,893 | INR 2.77461 | INR 2.87764 |
| 2024-11-04 (Monday) | 532,800 | INR 1,478,314 | INR 1,478,314 | 0 | INR -54,893 | INR 2.77461 | INR 2.87764 |
| 2024-11-01 (Friday) | 532,800 | INR 1,533,207 | INR 1,533,207 | 0 | INR 18,819 | INR 2.87764 | INR 2.84232 |
| 2024-11-01 (Friday) | 532,800 | INR 1,533,207 | INR 1,533,207 | 0 | INR 18,819 | INR 2.87764 | INR 2.84232 |
| 2024-10-31 (Thursday) | 532,800 | INR 1,514,388 | INR 1,514,388 | 0 | INR 15,207 | INR 2.84232 | INR 2.81378 |
| 2024-10-31 (Thursday) | 532,800 | INR 1,514,388 | INR 1,514,388 | 0 | INR 15,207 | INR 2.84232 | INR 2.81378 |
| 2024-10-30 (Wednesday) | 532,800 | INR 1,499,181 | INR 1,499,181 | 0 | INR 9,939 | INR 2.81378 | INR 2.79512 |
| 2024-10-30 (Wednesday) | 532,800 | INR 1,499,181 | INR 1,499,181 | 0 | INR 9,939 | INR 2.81378 | INR 2.79512 |
| 2024-10-29 (Tuesday) | 532,800 | INR 1,489,242 | INR 1,489,242 | 1,828 | INR 38,331 | INR 2.79512 | INR 2.73256 |
| 2024-10-29 (Tuesday) | 532,800 | INR 1,489,242 | INR 1,489,242 | 1,828 | INR 38,331 | INR 2.79512 | INR 2.73256 |
| 2024-10-28 (Monday) | 530,972 | INR 1,450,911 | INR 1,450,911 | 0 | INR 81,506 | INR 2.73256 | INR 2.57905 |
| 2024-10-28 (Monday) | 530,972 | INR 1,450,911 | INR 1,450,911 | 0 | INR 81,506 | INR 2.73256 | INR 2.57905 |
| 2024-10-25 (Friday) | 530,972 | INR 1,369,405 | INR 1,369,405 | 3,652 | INR -56,183 | INR 2.57905 | INR 2.70346 |
| 2024-10-25 (Friday) | 530,972 | INR 1,369,405 | INR 1,369,405 | 3,652 | INR -56,183 | INR 2.57905 | INR 2.70346 |
| 2024-10-24 (Thursday) | 527,320 | INR 1,425,588 | INR 1,425,588 | 0 | INR 22,642 | INR 2.70346 | INR 2.66052 |
| 2024-10-24 (Thursday) | 527,320 | INR 1,425,588 | INR 1,425,588 | 0 | INR 22,642 | INR 2.70346 | INR 2.66052 |
| 2024-10-23 (Wednesday) | 527,320 | INR 1,402,946 | INR 1,402,946 | 0 | INR -57,137 | INR 2.66052 | INR 2.76887 |
| 2024-10-23 (Wednesday) | 527,320 | INR 1,402,946 | INR 1,402,946 | 0 | INR -57,137 | INR 2.66052 | INR 2.76887 |
| 2024-10-22 (Tuesday) | 527,320 | INR 1,460,083 | INR 1,460,083 | 0 | INR -93,206 | INR 2.76887 | INR 2.94563 |
| 2024-10-22 (Tuesday) | 527,320 | INR 1,460,083 | INR 1,460,083 | 0 | INR -93,206 | INR 2.76887 | INR 2.94563 |
| 2024-10-21 (Monday) | 527,320 | INR 1,553,289 | INR 1,553,289 | 7,288 | INR -16,905 | INR 2.94563 | INR 3.01942 |
| 2024-10-21 (Monday) | 527,320 | INR 1,553,289 | INR 1,553,289 | 7,288 | INR -16,905 | INR 2.94563 | INR 3.01942 |
| 2024-10-18 (Friday) | 520,032 | INR 1,570,194 | INR 1,570,194 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 6,489 | 2.654* | 2.57 | |||
| 2025-04-28 | BUY | 8,334 | 2.709* | 2.57 | |||
| 2025-04-25 | BUY | 8,325 | 2.603* | 2.57 | |||
| 2025-04-11 | BUY | 11,088 | 2.475* | 2.56 | |||
| 2025-03-21 | BUY | 6,454 | 2.465* | 2.57 | |||
| 2025-03-05 | BUY | 9,210 | 2.255* | 2.62 | |||
| 2025-03-04 | BUY | 14,704 | 2.209* | 2.62 | |||
| 2025-02-17 | BUY | 5,508 | 2.227* | 2.69 | |||
| 2025-02-04 | BUY | 1,836 | 2.374* | 2.75 | |||
| 2025-02-03 | BUY | 14,656 | 2.251* | 2.76 | |||
| 2024-10-29 | BUY | 1,828 | 2.795* | 2.73 | |||
| 2024-10-29 | BUY | 1,828 | 2.795* | 2.73 | |||
| 2024-10-25 | BUY | 3,652 | 2.579* | 2.77 | |||
| 2024-10-25 | BUY | 3,652 | 2.579* | 2.77 | |||
| 2024-10-21 | BUY | 7,288 | 2.946* | 0.00 | |||
| 2024-10-21 | BUY | 7,288 | 2.946* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.