| Stock Name / Fund | iShares MSCI EM IMI ESG Screened UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SEDM(USD) LSE |
| ETF Ticker | GEDM(GBP) LSE |
| ETF Ticker | OM3Y(EUR) F |
| ETF Ticker | OM3Y.DE(EUR) CXE |
| ETF Ticker | SEDMx(GBP) CXE |
| ETF Ticker | SEDM.L(GBP) LSE |
| ETF Ticker | GEDM.L(GBP) LSE |
| Stock Name | COFORGE LIMITED |
| Ticker | COFORGE.BO(INR) BSE |
| Country | India |
| ISIN | INE591G01017 |
Show aggregate COFORGE.BO holdings
| Date | Number of COFORGE.BO Shares Held | Base Market Value of COFORGE.BO Shares | Local Market Value of COFORGE.BO Shares | Change in COFORGE.BO Shares Held | Change in COFORGE.BO Base Value | Current Price per COFORGE.BO Share Held | Previous Price per COFORGE.BO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 205,512 | INR 4,188,255 | INR 4,188,255 | 0 | INR 31,312 | INR 20.3796 | INR 20.2273 |
| 2025-12-10 (Wednesday) | 205,512 | INR 4,156,943 | INR 4,156,943 | 0 | INR -126,546 | INR 20.2273 | INR 20.843 |
| 2025-12-09 (Tuesday) | 205,512 | INR 4,283,489 | INR 4,283,489 | 0 | INR -168,221 | INR 20.843 | INR 21.6616 |
| 2025-12-08 (Monday) | 205,512 | INR 4,451,710 | INR 4,451,710 | 0 | INR -64,947 | INR 21.6616 | INR 21.9776 |
| 2025-12-05 (Friday) | 205,512 | INR 4,516,657 | INR 4,516,657 | 0 | INR 25,845 | INR 21.9776 | INR 21.8518 |
| 2025-12-04 (Thursday) | 205,512 | INR 4,490,812 | INR 4,490,812 | 0 | INR 133,365 | INR 21.8518 | INR 21.2029 |
| 2025-12-03 (Wednesday) | 205,512 | INR 4,357,447 | INR 4,357,447 | 0 | INR -18,471 | INR 21.2029 | INR 21.2928 |
| 2025-12-02 (Tuesday) | 205,512 | INR 4,375,918 | INR 4,375,918 | 0 | INR 9,989 | INR 21.2928 | INR 21.2442 |
| 2025-12-01 (Monday) | 205,512 | INR 4,365,929 | INR 4,365,929 | 0 | INR -19,445 | INR 21.2442 | INR 21.3388 |
| 2025-11-28 (Friday) | 205,512 | INR 4,385,374 | INR 4,385,374 | 0 | INR -10,327 | INR 21.3388 | INR 21.389 |
| 2025-11-27 (Thursday) | 205,512 | INR 4,395,701 | INR 4,395,701 | 0 | INR 88,107 | INR 21.389 | INR 20.9603 |
| 2025-11-26 (Wednesday) | 205,512 | INR 4,307,594 | INR 4,307,594 | 0 | INR 88,402 | INR 20.9603 | INR 20.5301 |
| 2025-11-25 (Tuesday) | 205,512 | INR 4,219,192 | INR 4,219,192 | 0 | INR 55,180 | INR 20.5301 | INR 20.2616 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | BUY | 3,952 | 1,925.200 | 1,929.000 | 1,928.620 | INR 7,621,906 | 83.83 |
| 2025-06-04 | BUY | 161,248 | 1,726.000 | 1,732.450 | 1,731.805 | INR 279,250,086 | 91.39 |
| 2025-05-29 | BUY | 513 | 1,724.630 | 1,738.000 | 1,736.663 | INR 890,908 | 91.14 |
| 2025-05-27 | BUY | 228 | 1,692.170 | 1,695.620 | 1,695.275 | INR 386,523 | 91.02 |
| 2025-05-22 | BUY | 1,456 | 1,653.530 | 1,673.990 | 1,671.944 | INR 2,434,350 | 90.87 |
| 2025-05-15 | BUY | 224 | 1,692.310 | 1,709.190 | 1,707.502 | INR 382,480 | 90.61 |
| 2025-05-12 | BUY | 224 | 1,665.940 | 1,674.780 | 1,673.896 | INR 374,953 | 90.44 |
| 2025-05-07 | BUY | 392 | 1,519.690 | 1,522.810 | 1,522.498 | INR 596,819 | 90.45 |
| 2025-04-28 | BUY | 504 | 1,475.760 | 1,490.690 | 1,489.197 | INR 750,555 | 90.64 |
| 2025-04-25 | BUY | 504 | 1,477.260 | 1,501.560 | 1,499.130 | INR 755,562 | 90.67 |
| 2025-04-11 | BUY | 672 | 1,262.810 | 1,319.670 | 1,313.984 | INR 882,997 | 91.84 |
| 2025-03-21 | BUY | 392 | 1,548.930 | 1,561.260 | 1,560.027 | INR 611,531 | 92.74 |
| 2025-03-05 | BUY | 560 | 1,562.200 | 1,601.470 | 1,597.543 | INR 894,624 | 93.62 |
| 2025-03-04 | BUY | 896 | 1,440.820 | 1,476.760 | 1,473.166 | INR 1,319,957 | 93.76 |
| 2025-02-17 | BUY | 336 | 1,536.940 | 1,543.480 | 1,542.826 | INR 518,390 | 94.84 |
| 2025-02-04 | BUY | 112 | 1,691.380 | 1,697.800 | 1,697.158 | INR 190,082 | 94.88 |
| 2025-02-03 | BUY | 896 | 1,670.070 | 1,673.300 | 1,672.977 | INR 1,498,987 | 94.87 |
| 2024-11-25 | BUY | 2,346 | 1,722.010 | 1,727.850 | 1,727.266 | INR 4,052,166 | 91.40 |
| 2024-10-29 | BUY | 102 | 1,551.100 | 1,554.700 | 1,554.340 | INR 158,543 | 87.87 |
| 2024-10-29 | BUY | 102 | 1,551.100 | 1,554.700 | 1,554.340 | INR 158,543 | 87.87 |
| 2024-10-25 | BUY | 204 | 1,548.440 | 1,556.600 | 1,555.784 | INR 317,380 | 85.88 |
| 2024-10-25 | BUY | 204 | 1,548.440 | 1,556.600 | 1,555.784 | INR 317,380 | 85.88 |
| 2024-10-21 | BUY | 408 | 1,364.710 | 1,447.540 | 1,439.257 | INR 587,217 | 0.00 |
| 2024-10-21 | BUY | 408 | 1,364.710 | 1,447.540 | 1,439.257 | INR 587,217 | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy