| Stock Name / Fund | iShares MSCI EM IMI ESG Screened UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SEDM(USD) LSE |
| ETF Ticker | GEDM(GBP) LSE |
| ETF Ticker | OM3Y(EUR) F |
| ETF Ticker | OM3Y.DE(EUR) CXE |
| ETF Ticker | SEDMx(GBP) CXE |
| ETF Ticker | SEDM.L(GBP) LSE |
| ETF Ticker | GEDM.L(GBP) LSE |
| Stock Name | Dhanuka Agritech Ltd. |
| Ticker | DHANUKA.BO(INR) BSE |
| Country | India |
| ISIN | INE435G01025 |
Show aggregate DHANUKA.BO holdings
| Date | Number of DHANUKA.BO Shares Held | Base Market Value of DHANUKA.BO Shares | Local Market Value of DHANUKA.BO Shares | Change in DHANUKA.BO Shares Held | Change in DHANUKA.BO Base Value | Current Price per DHANUKA.BO Share Held | Previous Price per DHANUKA.BO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-09 (Friday) | 7,927 | INR 116,518 | INR 116,518 | ||||
| 2025-05-08 (Thursday) | 7,927 | INR 115,860 | INR 115,860 | 0 | INR -4,348 | INR 14.6159 | INR 15.1644 |
| 2025-05-07 (Wednesday) | 7,927 | INR 120,208 | INR 120,208 | 84 | INR 2,102 | INR 15.1644 | INR 15.0588 |
| 2025-05-06 (Tuesday) | 7,843 | INR 118,106 | INR 118,106 | 0 | INR -2,845 | INR 15.0588 | INR 15.4215 |
| 2025-05-05 (Monday) | 7,843 | INR 120,951 | INR 120,951 | 0 | INR 2,747 | INR 15.4215 | INR 15.0713 |
| 2025-05-02 (Friday) | 7,843 | INR 118,204 | INR 118,204 | 0 | INR -2,880 | INR 15.0713 | INR 15.4385 |
| 2025-05-01 (Thursday) | 7,843 | INR 121,084 | INR 121,084 | 0 | INR 0 | INR 15.4385 | INR 15.4385 |
| 2025-04-30 (Wednesday) | 7,843 | INR 121,084 | INR 121,084 | 0 | INR -494 | INR 15.4385 | INR 15.5015 |
| 2025-04-29 (Tuesday) | 7,843 | INR 121,578 | INR 121,578 | 0 | INR 794 | INR 15.5015 | INR 15.4002 |
| 2025-04-28 (Monday) | 7,843 | INR 120,784 | INR 120,784 | 108 | INR 2,208 | INR 15.4002 | INR 15.3298 |
| 2025-04-25 (Friday) | 7,735 | INR 118,576 | INR 118,576 | 108 | INR -2,797 | INR 15.3298 | INR 15.9136 |
| 2025-04-24 (Thursday) | 7,627 | INR 121,373 | INR 121,373 | 0 | INR -2,620 | INR 15.9136 | INR 16.2571 |
| 2025-04-23 (Wednesday) | 7,627 | INR 123,993 | INR 123,993 | 0 | INR 896 | INR 16.2571 | INR 16.1396 |
| 2025-04-22 (Tuesday) | 7,627 | INR 123,097 | INR 123,097 | 0 | INR 558 | INR 16.1396 | INR 16.0665 |
| 2025-04-21 (Monday) | 7,627 | INR 122,539 | INR 122,539 | 0 | INR 4,933 | INR 16.0665 | INR 15.4197 |
| 2025-04-18 (Friday) | 7,627 | INR 117,606 | INR 117,606 | 0 | INR 0 | INR 15.4197 | INR 15.4197 |
| 2025-04-17 (Thursday) | 7,627 | INR 117,606 | INR 117,606 | 0 | INR 509 | INR 15.4197 | INR 15.353 |
| 2025-04-16 (Wednesday) | 7,627 | INR 117,097 | INR 117,097 | 0 | INR 1,427 | INR 15.353 | INR 15.1659 |
| 2025-04-15 (Tuesday) | 7,627 | INR 115,670 | INR 115,670 | 0 | INR -1,581 | INR 15.1659 | INR 15.3731 |
| 2025-04-14 (Monday) | 7,627 | INR 117,251 | INR 117,251 | 0 | INR 0 | INR 15.3731 | INR 15.3731 |
| 2025-04-11 (Friday) | 7,627 | INR 117,251 | INR 117,251 | 144 | INR 6,100 | INR 15.3731 | INR 14.8538 |
| 2025-04-10 (Thursday) | 7,483 | INR 111,151 | INR 111,151 | 0 | INR 0 | INR 14.8538 | INR 14.8538 |
| 2025-04-09 (Wednesday) | 7,483 | INR 111,151 | INR 111,151 | 0 | INR -709 | INR 14.8538 | INR 14.9486 |
| 2025-04-08 (Tuesday) | 7,483 | INR 111,860 | INR 111,860 | 0 | INR 4,362 | INR 14.9486 | INR 14.3656 |
| 2025-04-07 (Monday) | 7,483 | INR 107,498 | INR 107,498 | 0 | INR -3,979 | INR 14.3656 | INR 14.8974 |
| 2025-04-04 (Friday) | 7,483 | INR 111,477 | INR 111,477 | 0 | INR -5,081 | INR 14.8974 | INR 15.5764 |
| 2025-04-02 (Wednesday) | 7,483 | INR 116,558 | INR 116,558 | 0 | INR 6,934 | INR 15.5764 | INR 14.6497 |
| 2025-04-01 (Tuesday) | 7,483 | INR 109,624 | INR 109,624 | 0 | INR -3,651 | INR 14.6497 | INR 15.1376 |
| 2025-03-31 (Monday) | 7,483 | INR 113,275 | INR 113,275 | 0 | INR 0 | INR 15.1376 | INR 15.1376 |
| 2025-03-28 (Friday) | 7,483 | INR 113,275 | INR 113,275 | 0 | INR 425 | INR 15.1376 | INR 15.0808 |
| 2025-03-27 (Thursday) | 7,483 | INR 112,850 | INR 112,850 | 0 | INR -1,767 | INR 15.0808 | INR 15.317 |
| 2025-03-26 (Wednesday) | 7,483 | INR 114,617 | INR 114,617 | 0 | INR -1,237 | INR 15.317 | INR 15.4823 |
| 2025-03-25 (Tuesday) | 7,483 | INR 115,854 | INR 115,854 | 0 | INR 536 | INR 15.4823 | INR 15.4107 |
| 2025-03-24 (Monday) | 7,483 | INR 115,318 | INR 115,318 | 0 | INR 5,341 | INR 15.4107 | INR 14.6969 |
| 2025-03-21 (Friday) | 7,483 | INR 109,977 | INR 109,977 | 84 | INR 759 | INR 14.6969 | INR 14.7612 |
| 2025-03-20 (Thursday) | 7,399 | INR 109,218 | INR 109,218 | 0 | INR -50 | INR 14.7612 | INR 14.7679 |
| 2025-03-19 (Wednesday) | 7,399 | INR 109,268 | INR 109,268 | 0 | INR 3,790 | INR 14.7679 | INR 14.2557 |
| 2025-03-18 (Tuesday) | 7,399 | INR 105,478 | INR 105,478 | 0 | INR 3,326 | INR 14.2557 | INR 13.8062 |
| 2025-03-17 (Monday) | 7,399 | INR 102,152 | INR 102,152 | 0 | INR 7,402 | INR 13.8062 | INR 12.8058 |
| 2025-03-14 (Friday) | 7,399 | INR 94,750 | INR 94,750 | 0 | INR 0 | INR 12.8058 | INR 12.8058 |
| 2025-03-13 (Thursday) | 7,399 | INR 94,750 | INR 94,750 | 0 | INR -3,331 | INR 12.8058 | INR 13.256 |
| 2025-03-12 (Wednesday) | 7,399 | INR 98,081 | INR 98,081 | 0 | INR -1,727 | INR 13.256 | INR 13.4894 |
| 2025-03-11 (Tuesday) | 7,399 | INR 99,808 | INR 99,808 | 0 | INR 4,774 | INR 13.4894 | INR 12.8442 |
| 2025-03-10 (Monday) | 7,399 | INR 95,034 | INR 95,034 | 0 | INR -3,485 | INR 12.8442 | INR 13.3152 |
| 2025-03-07 (Friday) | 7,399 | INR 98,519 | INR 98,519 | 0 | INR -2,959 | INR 13.3152 | INR 13.7151 |
| 2025-03-05 (Wednesday) | 7,399 | INR 101,478 | INR 101,478 | 120 | INR 2,494 | INR 13.7151 | INR 13.5986 |
| 2025-03-04 (Tuesday) | 7,279 | INR 98,984 | INR 98,984 | 192 | INR 2,379 | INR 13.5986 | INR 13.6313 |
| 2025-03-03 (Monday) | 7,087 | INR 96,605 | INR 96,605 | 0 | INR -6,371 | INR 13.6313 | INR 14.5303 |
| 2025-02-28 (Friday) | 7,087 | INR 102,976 | INR 102,976 | 0 | INR -1,951 | INR 14.5303 | INR 14.8056 |
| 2025-02-27 (Thursday) | 7,087 | INR 104,927 | INR 104,927 | 0 | INR -3,497 | INR 14.8056 | INR 15.299 |
| 2025-02-26 (Wednesday) | 7,087 | INR 108,424 | INR 108,424 | 0 | INR 0 | INR 15.299 | INR 15.299 |
| 2025-02-25 (Tuesday) | 7,087 | INR 108,424 | INR 108,424 | 0 | INR -39 | INR 15.299 | INR 15.3045 |
| 2025-02-24 (Monday) | 7,087 | INR 108,463 | INR 108,463 | 0 | INR -1,070 | INR 15.3045 | INR 15.4555 |
| 2025-02-21 (Friday) | 7,087 | INR 109,533 | INR 109,533 | 0 | INR 1,078 | INR 15.4555 | INR 15.3034 |
| 2025-02-20 (Thursday) | 7,087 | INR 108,455 | INR 108,455 | 0 | INR -69 | INR 15.3034 | INR 15.3131 |
| 2025-02-19 (Wednesday) | 7,087 | INR 108,524 | INR 108,524 | 0 | INR 762 | INR 15.3131 | INR 15.2056 |
| 2025-02-18 (Tuesday) | 7,087 | INR 107,762 | INR 107,762 | 0 | INR -4,042 | INR 15.2056 | INR 15.7759 |
| 2025-02-17 (Monday) | 7,087 | INR 111,804 | INR 111,804 | 72 | INR -1,133 | INR 15.7759 | INR 16.0994 |
| 2025-02-14 (Friday) | 7,015 | INR 112,937 | INR 112,937 | 0 | INR -1,757 | INR 16.0994 | INR 16.3498 |
| 2025-02-13 (Thursday) | 7,015 | INR 114,694 | INR 114,694 | 0 | INR -1,995 | INR 16.3498 | INR 16.6342 |
| 2025-02-12 (Wednesday) | 7,015 | INR 116,689 | INR 116,689 | 0 | INR 983 | INR 16.6342 | INR 16.4941 |
| 2025-02-11 (Tuesday) | 7,015 | INR 115,706 | INR 115,706 | 0 | INR -5,104 | INR 16.4941 | INR 17.2217 |
| 2025-02-10 (Monday) | 7,015 | INR 120,810 | INR 120,810 | 0 | INR 1,457 | INR 17.2217 | INR 17.014 |
| 2025-02-07 (Friday) | 7,015 | INR 119,353 | INR 119,353 | 0 | INR 1,931 | INR 17.014 | INR 16.7387 |
| 2025-02-06 (Thursday) | 7,015 | INR 117,422 | INR 117,422 | 0 | INR 3,875 | INR 16.7387 | INR 16.1863 |
| 2025-02-05 (Wednesday) | 7,015 | INR 113,547 | INR 113,547 | 0 | INR 1,936 | INR 16.1863 | INR 15.9103 |
| 2025-02-04 (Tuesday) | 7,015 | INR 111,611 | INR 111,611 | 24 | INR -510 | INR 15.9103 | INR 16.0379 |
| 2025-02-03 (Monday) | 6,991 | INR 112,121 | INR 112,121 | 192 | INR -1,195 | INR 16.0379 | INR 16.6666 |
| 2025-01-31 (Friday) | 6,799 | INR 113,316 | INR 113,316 | 0 | INR 5,904 | INR 16.6666 | INR 15.7982 |
| 2025-01-30 (Thursday) | 6,799 | INR 107,412 | INR 107,412 | 0 | INR -1,033 | INR 15.7982 | INR 15.9501 |
| 2025-01-29 (Wednesday) | 6,799 | INR 108,445 | INR 108,445 | 0 | INR 1,555 | INR 15.9501 | INR 15.7214 |
| 2025-01-28 (Tuesday) | 6,799 | INR 106,890 | INR 106,890 | 0 | INR 2,879 | INR 15.7214 | INR 15.298 |
| 2025-01-27 (Monday) | 6,799 | INR 104,011 | INR 104,011 | 0 | INR -2,393 | INR 15.298 | INR 15.6499 |
| 2025-01-24 (Friday) | 6,799 | INR 106,404 | INR 106,404 | 0 | INR -5,110 | INR 15.6499 | INR 16.4015 |
| 2025-01-23 (Thursday) | 6,799 | INR 111,514 | INR 111,514 | 0 | INR 1,631 | INR 16.4015 | INR 16.1616 |
| 2025-01-22 (Wednesday) | 6,799 | INR 109,883 | INR 109,883 | ||||
| 2025-01-21 (Tuesday) | 6,799 | INR 112,708 | INR 112,708 | ||||
| 2025-01-20 (Monday) | 6,799 | INR 114,953 | INR 114,953 | ||||
| 2025-01-17 (Friday) | 6,799 | INR 112,206 | INR 112,206 | ||||
| 2025-01-16 (Thursday) | 6,799 | INR 111,291 | INR 111,291 | ||||
| 2025-01-15 (Wednesday) | 6,799 | INR 110,576 | INR 110,576 | ||||
| 2025-01-14 (Tuesday) | 6,799 | INR 106,806 | INR 106,806 | ||||
| 2025-01-13 (Monday) | 6,799 | INR 103,748 | INR 103,748 | ||||
| 2025-01-10 (Friday) | 6,799 | INR 109,219 | INR 109,219 | ||||
| 2025-01-09 (Thursday) | 6,799 | INR 112,057 | INR 112,057 | ||||
| 2025-01-09 (Thursday) | 6,799 | INR 112,057 | INR 112,057 | ||||
| 2025-01-09 (Thursday) | 6,799 | INR 112,057 | INR 112,057 | ||||
| 2025-01-08 (Wednesday) | 6,799 | INR 111,428 | INR 111,428 | ||||
| 2025-01-08 (Wednesday) | 6,799 | INR 111,428 | INR 111,428 | ||||
| 2025-01-08 (Wednesday) | 6,799 | INR 111,428 | INR 111,428 | ||||
| 2025-01-02 (Thursday) | 6,799 | INR 112,043 | INR 112,043 | ||||
| 2024-12-30 (Monday) | 6,799 | INR 118,709 | INR 118,709 | ||||
| 2024-12-06 (Friday) | 6,799 | INR 128,416 | INR 128,416 | 0 | INR 1,827 | INR 18.8875 | INR 18.6188 |
| 2024-12-05 (Thursday) | 6,799 | INR 126,589 | INR 126,589 | 0 | INR -483 | INR 18.6188 | INR 18.6898 |
| 2024-12-04 (Wednesday) | 6,799 | INR 127,072 | INR 127,072 | 0 | INR 3,409 | INR 18.6898 | INR 18.1884 |
| 2024-12-03 (Tuesday) | 6,799 | INR 123,663 | INR 123,663 | 0 | INR 1,977 | INR 18.1884 | INR 17.8976 |
| 2024-12-02 (Monday) | 6,799 | INR 121,686 | INR 121,686 | 0 | INR -376 | INR 17.8976 | INR 17.9529 |
| 2024-11-29 (Friday) | 6,799 | INR 122,062 | INR 122,062 | 0 | INR -828 | INR 17.9529 | INR 18.0747 |
| 2024-11-28 (Thursday) | 6,799 | INR 122,890 | INR 122,890 | 0 | INR -871 | INR 18.0747 | INR 18.2028 |
| 2024-11-27 (Wednesday) | 6,799 | INR 123,761 | INR 123,761 | 0 | INR -483 | INR 18.2028 | INR 18.2739 |
| 2024-11-26 (Tuesday) | 6,799 | INR 124,244 | INR 124,244 | 0 | INR 3,310 | INR 18.2739 | INR 17.787 |
| 2024-11-25 (Monday) | 6,799 | INR 120,934 | INR 120,934 | 0 | INR 1,829 | INR 17.787 | INR 17.518 |
| 2024-11-22 (Friday) | 6,799 | INR 119,105 | INR 119,105 | 0 | INR -74 | INR 17.518 | INR 17.5289 |
| 2024-11-21 (Thursday) | 6,799 | INR 119,179 | INR 119,179 | 0 | INR -1,742 | INR 17.5289 | INR 17.7851 |
| 2024-11-20 (Wednesday) | 6,799 | INR 120,921 | INR 120,921 | 0 | INR 0 | INR 17.7851 | INR 17.7851 |
| 2024-11-19 (Tuesday) | 6,799 | INR 120,921 | INR 120,921 | 0 | INR 671 | INR 17.7851 | INR 17.6864 |
| 2024-11-18 (Monday) | 6,799 | INR 120,250 | INR 120,250 | 0 | INR -5,080 | INR 17.6864 | INR 18.4336 |
| 2024-11-12 (Tuesday) | 6,799 | INR 125,330 | INR 125,330 | 0 | INR -5,139 | INR 18.4336 | INR 19.1894 |
| 2024-11-11 (Monday) | 6,799 | INR 130,469 | INR 130,469 | 0 | INR 1,497 | INR 19.1894 | INR 18.9693 |
| 2024-11-08 (Friday) | 6,799 | INR 128,972 | INR 128,972 | 0 | INR -1,029 | INR 18.9693 | INR 19.1206 |
| 2024-11-07 (Thursday) | 6,799 | INR 130,001 | INR 130,001 | 0 | INR -397 | INR 19.1206 | INR 19.179 |
| 2024-11-06 (Wednesday) | 6,799 | INR 130,398 | INR 130,398 | 0 | INR 3,880 | INR 19.179 | INR 18.6083 |
| 2024-11-05 (Tuesday) | 6,799 | INR 126,518 | INR 126,518 | 0 | INR -690 | INR 18.6083 | INR 18.7098 |
| 2024-11-04 (Monday) | 6,799 | INR 127,208 | INR 127,208 | 0 | INR 456 | INR 18.7098 | INR 18.6427 |
| 2024-11-01 (Friday) | 6,799 | INR 126,752 | INR 126,752 | 0 | INR -307 | INR 18.6427 | INR 18.6879 |
| 2024-10-31 (Thursday) | 6,799 | INR 127,059 | INR 127,059 | 0 | INR 3,569 | INR 18.6879 | INR 18.163 |
| 2024-10-30 (Wednesday) | 6,799 | INR 123,490 | INR 123,490 | 0 | INR 5,050 | INR 18.163 | INR 17.4202 |
| 2024-10-29 (Tuesday) | 6,799 | INR 118,440 | INR 118,440 | 24 | INR 1,137 | INR 17.4202 | INR 17.3141 |
| 2024-10-28 (Monday) | 6,775 | INR 117,303 | INR 117,303 | 0 | INR 7,146 | INR 17.3141 | INR 16.2593 |
| 2024-10-25 (Friday) | 6,775 | INR 110,157 | INR 110,157 | 48 | INR -4,973 | INR 16.2593 | INR 17.1146 |
| 2024-10-24 (Thursday) | 6,727 | INR 115,130 | INR 115,130 | 0 | INR -419 | INR 17.1146 | INR 17.1769 |
| 2024-10-23 (Wednesday) | 6,727 | INR 115,549 | INR 115,549 | 0 | INR 427 | INR 17.1769 | INR 17.1134 |
| 2024-10-22 (Tuesday) | 6,727 | INR 115,122 | INR 115,122 | 0 | INR -4,186 | INR 17.1134 | INR 17.7357 |
| 2024-10-21 (Monday) | 6,727 | INR 119,308 | INR 119,308 | 0 | INR -1,294 | INR 17.7357 | INR 17.9281 |
| 2024-10-18 (Friday) | 6,727 | INR 120,602 | INR 120,602 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 84 | 15.164* | 16.09 | |||
| 2025-04-28 | BUY | 108 | 15.400* | 16.15 | |||
| 2025-04-25 | BUY | 108 | 15.330* | 16.16 | |||
| 2025-04-11 | BUY | 144 | 15.373* | 16.22 | |||
| 2025-03-21 | BUY | 84 | 14.697* | 16.45 | |||
| 2025-03-05 | BUY | 120 | 13.715* | 16.96 | |||
| 2025-03-04 | BUY | 192 | 13.599* | 17.01 | |||
| 2025-02-17 | BUY | 72 | 15.776* | 17.45 | |||
| 2025-02-04 | BUY | 24 | 15.910* | 17.66 | |||
| 2025-02-03 | BUY | 192 | 16.038* | 17.70 | |||
| 2024-10-29 | BUY | 24 | 17.420* | 17.12 | |||
| 2024-10-25 | BUY | 48 | 16.259* | 17.29 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.