| Stock Name / Fund | iShares MSCI EM IMI ESG Screened UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SEDM(USD) LSE |
| ETF Ticker | GEDM(GBP) LSE |
| ETF Ticker | OM3Y(EUR) F |
| ETF Ticker | OM3Y.DE(EUR) CXE |
| ETF Ticker | SEDMx(GBP) CXE |
| ETF Ticker | SEDM.L(GBP) LSE |
| ETF Ticker | GEDM.L(GBP) LSE |
| Stock Name | ECO WORLD DEVELOPMENT GROUP |
| Ticker | ECOWLD.KL(MYR) Bursa Malaysia |
Show aggregate ECOWLD.KL holdings
| Date | Number of ECOWLD.KL Shares Held | Base Market Value of ECOWLD.KL Shares | Local Market Value of ECOWLD.KL Shares | Change in ECOWLD.KL Shares Held | Change in ECOWLD.KL Base Value | Current Price per ECOWLD.KL Share Held | Previous Price per ECOWLD.KL Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 1,006,400 | MYR 458,416 | MYR 458,416 | ||||
| 2025-05-07 (Wednesday) | 1,006,400 | MYR 462,958 | MYR 462,958 | 10,500 | MYR 15,891 | MYR 0.460014 | MYR 0.448908 |
| 2025-05-06 (Tuesday) | 995,900 | MYR 447,067 | MYR 447,067 | 0 | MYR -8,202 | MYR 0.448908 | MYR 0.457143 |
| 2025-05-05 (Monday) | 995,900 | MYR 455,269 | MYR 455,269 | 0 | MYR 11,140 | MYR 0.457143 | MYR 0.445957 |
| 2025-05-02 (Friday) | 995,900 | MYR 444,129 | MYR 444,129 | 0 | MYR 10,226 | MYR 0.445957 | MYR 0.435689 |
| 2025-05-01 (Thursday) | 995,900 | MYR 433,903 | MYR 433,903 | 0 | MYR 0 | MYR 0.435689 | MYR 0.435689 |
| 2025-04-30 (Wednesday) | 995,900 | MYR 433,903 | MYR 433,903 | 0 | MYR 5,856 | MYR 0.435689 | MYR 0.429809 |
| 2025-04-29 (Tuesday) | 995,900 | MYR 428,047 | MYR 428,047 | 0 | MYR -5,648 | MYR 0.429809 | MYR 0.43548 |
| 2025-04-28 (Monday) | 995,900 | MYR 433,695 | MYR 433,695 | 13,500 | MYR -2,029 | MYR 0.43548 | MYR 0.44353 |
| 2025-04-25 (Friday) | 982,400 | MYR 435,724 | MYR 435,724 | 13,500 | MYR 19,183 | MYR 0.44353 | MYR 0.429911 |
| 2025-04-24 (Thursday) | 968,900 | MYR 416,541 | MYR 416,541 | 0 | MYR 12,741 | MYR 0.429911 | MYR 0.416761 |
| 2025-04-23 (Wednesday) | 968,900 | MYR 403,800 | MYR 403,800 | 0 | MYR 19,902 | MYR 0.416761 | MYR 0.39622 |
| 2025-04-22 (Tuesday) | 968,900 | MYR 383,898 | MYR 383,898 | 0 | MYR -19,626 | MYR 0.39622 | MYR 0.416476 |
| 2025-04-21 (Monday) | 968,900 | MYR 403,524 | MYR 403,524 | 0 | MYR 18,822 | MYR 0.416476 | MYR 0.39705 |
| 2025-04-18 (Friday) | 968,900 | MYR 384,702 | MYR 384,702 | 0 | MYR 0 | MYR 0.39705 | MYR 0.39705 |
| 2025-04-17 (Thursday) | 968,900 | MYR 384,702 | MYR 384,702 | 0 | MYR -8,526 | MYR 0.39705 | MYR 0.40585 |
| 2025-04-16 (Wednesday) | 968,900 | MYR 393,228 | MYR 393,228 | 0 | MYR -10,801 | MYR 0.40585 | MYR 0.416998 |
| 2025-04-15 (Tuesday) | 968,900 | MYR 404,029 | MYR 404,029 | 0 | MYR 15,503 | MYR 0.416998 | MYR 0.400997 |
| 2025-04-14 (Monday) | 968,900 | MYR 388,526 | MYR 388,526 | 0 | MYR 16,083 | MYR 0.400997 | MYR 0.384398 |
| 2025-04-11 (Friday) | 968,900 | MYR 372,443 | MYR 372,443 | 18,000 | MYR 8,513 | MYR 0.384398 | MYR 0.382722 |
| 2025-04-10 (Thursday) | 950,900 | MYR 363,930 | MYR 363,930 | 0 | MYR 25,531 | MYR 0.382722 | MYR 0.355872 |
| 2025-04-09 (Wednesday) | 950,900 | MYR 338,399 | MYR 338,399 | 0 | MYR -8,846 | MYR 0.355872 | MYR 0.365175 |
| 2025-04-08 (Tuesday) | 950,900 | MYR 347,245 | MYR 347,245 | 0 | MYR 7,638 | MYR 0.365175 | MYR 0.357143 |
| 2025-04-07 (Monday) | 950,900 | MYR 339,607 | MYR 339,607 | 0 | MYR -54,726 | MYR 0.357143 | MYR 0.414694 |
| 2025-04-04 (Friday) | 950,900 | MYR 394,333 | MYR 394,333 | 0 | MYR -13,440 | MYR 0.414694 | MYR 0.428828 |
| 2025-04-02 (Wednesday) | 950,900 | MYR 407,773 | MYR 407,773 | 0 | MYR -14,373 | MYR 0.428828 | MYR 0.443944 |
| 2025-04-01 (Tuesday) | 950,900 | MYR 422,146 | MYR 422,146 | 0 | MYR 0 | MYR 0.443944 | MYR 0.443944 |
| 2025-03-31 (Monday) | 950,900 | MYR 422,146 | MYR 422,146 | 0 | MYR 0 | MYR 0.443944 | MYR 0.443944 |
| 2025-03-28 (Friday) | 950,900 | MYR 422,146 | MYR 422,146 | 0 | MYR 8,012 | MYR 0.443944 | MYR 0.435518 |
| 2025-03-27 (Thursday) | 950,900 | MYR 414,134 | MYR 414,134 | 0 | MYR -4,481 | MYR 0.435518 | MYR 0.44023 |
| 2025-03-26 (Wednesday) | 950,900 | MYR 418,615 | MYR 418,615 | 0 | MYR 4,901 | MYR 0.44023 | MYR 0.435076 |
| 2025-03-25 (Tuesday) | 950,900 | MYR 413,714 | MYR 413,714 | 0 | MYR -187 | MYR 0.435076 | MYR 0.435273 |
| 2025-03-24 (Monday) | 950,900 | MYR 413,901 | MYR 413,901 | 0 | MYR 934 | MYR 0.435273 | MYR 0.434291 |
| 2025-03-21 (Friday) | 950,900 | MYR 412,967 | MYR 412,967 | 10,500 | MYR 9,271 | MYR 0.434291 | MYR 0.429281 |
| 2025-03-20 (Thursday) | 940,400 | MYR 403,696 | MYR 403,696 | 0 | MYR -3,330 | MYR 0.429281 | MYR 0.432822 |
| 2025-03-19 (Wednesday) | 940,400 | MYR 407,026 | MYR 407,026 | 0 | MYR -1,292 | MYR 0.432822 | MYR 0.434196 |
| 2025-03-18 (Tuesday) | 940,400 | MYR 408,318 | MYR 408,318 | 0 | MYR 0 | MYR 0.434196 | MYR 0.434196 |
| 2025-03-17 (Monday) | 940,400 | MYR 408,318 | MYR 408,318 | 0 | MYR 4,368 | MYR 0.434196 | MYR 0.429551 |
| 2025-03-14 (Friday) | 940,400 | MYR 403,950 | MYR 403,950 | 0 | MYR 16,178 | MYR 0.429551 | MYR 0.412348 |
| 2025-03-13 (Thursday) | 940,400 | MYR 387,772 | MYR 387,772 | 0 | MYR 14,202 | MYR 0.412348 | MYR 0.397246 |
| 2025-03-12 (Wednesday) | 940,400 | MYR 373,570 | MYR 373,570 | 0 | MYR 2,780 | MYR 0.397246 | MYR 0.39429 |
| 2025-03-11 (Tuesday) | 940,400 | MYR 370,790 | MYR 370,790 | 0 | MYR -24,631 | MYR 0.39429 | MYR 0.420482 |
| 2025-03-10 (Monday) | 940,400 | MYR 395,421 | MYR 395,421 | 0 | MYR -761 | MYR 0.420482 | MYR 0.421291 |
| 2025-03-07 (Friday) | 940,400 | MYR 396,182 | MYR 396,182 | 0 | MYR -2,949 | MYR 0.421291 | MYR 0.424427 |
| 2025-03-05 (Wednesday) | 940,400 | MYR 399,131 | MYR 399,131 | 15,000 | MYR 9,620 | MYR 0.424427 | MYR 0.420911 |
| 2025-03-04 (Tuesday) | 925,400 | MYR 389,511 | MYR 389,511 | 24,000 | MYR -33 | MYR 0.420911 | MYR 0.432154 |
| 2025-03-03 (Monday) | 901,400 | MYR 389,544 | MYR 389,544 | 0 | MYR -12,425 | MYR 0.432154 | MYR 0.445939 |
| 2025-02-28 (Friday) | 901,400 | MYR 401,969 | MYR 401,969 | 0 | MYR 4,457 | MYR 0.445939 | MYR 0.440994 |
| 2025-02-27 (Thursday) | 901,400 | MYR 397,512 | MYR 397,512 | 0 | MYR -1,392 | MYR 0.440994 | MYR 0.442538 |
| 2025-02-26 (Wednesday) | 901,400 | MYR 398,904 | MYR 398,904 | 0 | MYR 1,452 | MYR 0.442538 | MYR 0.440927 |
| 2025-02-25 (Tuesday) | 901,400 | MYR 397,452 | MYR 397,452 | 0 | MYR -3,125 | MYR 0.440927 | MYR 0.444394 |
| 2025-02-24 (Monday) | 901,400 | MYR 400,577 | MYR 400,577 | 0 | MYR -17,635 | MYR 0.444394 | MYR 0.463958 |
| 2025-02-21 (Friday) | 901,400 | MYR 418,212 | MYR 418,212 | 0 | MYR 3,120 | MYR 0.463958 | MYR 0.460497 |
| 2025-02-20 (Thursday) | 901,400 | MYR 415,092 | MYR 415,092 | 0 | MYR 9,193 | MYR 0.460497 | MYR 0.450298 |
| 2025-02-19 (Wednesday) | 901,400 | MYR 405,899 | MYR 405,899 | 0 | MYR 16,587 | MYR 0.450298 | MYR 0.431897 |
| 2025-02-18 (Tuesday) | 901,400 | MYR 389,312 | MYR 389,312 | 0 | MYR 15,253 | MYR 0.431897 | MYR 0.414976 |
| 2025-02-17 (Monday) | 901,400 | MYR 374,059 | MYR 374,059 | 9,000 | MYR -12,279 | MYR 0.414976 | MYR 0.43292 |
| 2025-02-14 (Friday) | 892,400 | MYR 386,338 | MYR 386,338 | 0 | MYR 11,750 | MYR 0.43292 | MYR 0.419753 |
| 2025-02-13 (Thursday) | 892,400 | MYR 374,588 | MYR 374,588 | 0 | MYR -4,562 | MYR 0.419753 | MYR 0.424866 |
| 2025-02-12 (Wednesday) | 892,400 | MYR 379,150 | MYR 379,150 | 0 | MYR -170 | MYR 0.424866 | MYR 0.425056 |
| 2025-02-11 (Tuesday) | 892,400 | MYR 379,320 | MYR 379,320 | 0 | MYR 0 | MYR 0.425056 | MYR 0.425056 |
| 2025-02-10 (Monday) | 892,400 | MYR 379,320 | MYR 379,320 | 0 | MYR -12,612 | MYR 0.425056 | MYR 0.439189 |
| 2025-02-07 (Friday) | 892,400 | MYR 391,932 | MYR 391,932 | 0 | MYR 7,606 | MYR 0.439189 | MYR 0.430666 |
| 2025-02-06 (Thursday) | 892,400 | MYR 384,326 | MYR 384,326 | 0 | MYR 932 | MYR 0.430666 | MYR 0.429621 |
| 2025-02-05 (Wednesday) | 892,400 | MYR 383,394 | MYR 383,394 | 0 | MYR 29,968 | MYR 0.429621 | MYR 0.39604 |
| 2025-02-04 (Tuesday) | 892,400 | MYR 353,426 | MYR 353,426 | 3,000 | MYR 3,628 | MYR 0.39604 | MYR 0.393297 |
| 2025-02-03 (Monday) | 889,400 | MYR 349,798 | MYR 349,798 | 24,000 | MYR 10,045 | MYR 0.393297 | MYR 0.392596 |
| 2025-01-31 (Friday) | 865,400 | MYR 339,753 | MYR 339,753 | 0 | MYR 10,771 | MYR 0.392596 | MYR 0.38015 |
| 2025-01-30 (Thursday) | 865,400 | MYR 328,982 | MYR 328,982 | 0 | MYR 0 | MYR 0.38015 | MYR 0.38015 |
| 2025-01-29 (Wednesday) | 865,400 | MYR 328,982 | MYR 328,982 | 0 | MYR 0 | MYR 0.38015 | MYR 0.38015 |
| 2025-01-28 (Tuesday) | 865,400 | MYR 328,982 | MYR 328,982 | 0 | MYR -7,019 | MYR 0.38015 | MYR 0.388261 |
| 2025-01-27 (Monday) | 865,400 | MYR 336,001 | MYR 336,001 | 0 | MYR -25,777 | MYR 0.388261 | MYR 0.418047 |
| 2025-01-24 (Friday) | 865,400 | MYR 361,778 | MYR 361,778 | 0 | MYR 1,519 | MYR 0.418047 | MYR 0.416292 |
| 2025-01-23 (Thursday) | 865,400 | MYR 360,259 | MYR 360,259 | 0 | MYR -6,461 | MYR 0.416292 | MYR 0.423758 |
| 2025-01-22 (Wednesday) | 865,400 | MYR 366,720 | MYR 366,720 | ||||
| 2025-01-21 (Tuesday) | 865,400 | MYR 367,391 | MYR 367,391 | ||||
| 2025-01-20 (Monday) | 865,400 | MYR 350,552 | MYR 350,552 | ||||
| 2025-01-17 (Friday) | 865,400 | MYR 347,620 | MYR 347,620 | ||||
| 2025-01-16 (Thursday) | 865,400 | MYR 357,500 | MYR 357,500 | ||||
| 2025-01-15 (Wednesday) | 865,400 | MYR 365,472 | MYR 365,472 | ||||
| 2025-01-14 (Tuesday) | 865,400 | MYR 399,563 | MYR 399,563 | ||||
| 2025-01-13 (Monday) | 865,400 | MYR 402,958 | MYR 402,958 | ||||
| 2025-01-10 (Friday) | 865,400 | MYR 409,942 | MYR 409,942 | ||||
| 2025-01-09 (Thursday) | 865,400 | MYR 413,193 | MYR 413,193 | ||||
| 2025-01-09 (Thursday) | 865,400 | MYR 413,193 | MYR 413,193 | ||||
| 2025-01-09 (Thursday) | 865,400 | MYR 413,193 | MYR 413,193 | ||||
| 2025-01-08 (Wednesday) | 865,400 | MYR 407,473 | MYR 407,473 | ||||
| 2025-01-08 (Wednesday) | 865,400 | MYR 407,473 | MYR 407,473 | ||||
| 2025-01-08 (Wednesday) | 865,400 | MYR 407,473 | MYR 407,473 | ||||
| 2025-01-02 (Thursday) | 865,400 | MYR 413,521 | MYR 413,521 | ||||
| 2024-12-30 (Monday) | 865,400 | MYR 408,866 | MYR 408,866 | ||||
| 2024-12-06 (Friday) | 865,400 | MYR 399,461 | MYR 399,461 | 0 | MYR 722 | MYR 0.461591 | MYR 0.460757 |
| 2024-12-05 (Thursday) | 865,400 | MYR 398,739 | MYR 398,739 | 0 | MYR 4,183 | MYR 0.460757 | MYR 0.455923 |
| 2024-12-04 (Wednesday) | 865,400 | MYR 394,556 | MYR 394,556 | 0 | MYR 13,160 | MYR 0.455923 | MYR 0.440716 |
| 2024-12-03 (Tuesday) | 865,400 | MYR 381,396 | MYR 381,396 | 0 | MYR 14,668 | MYR 0.440716 | MYR 0.423767 |
| 2024-12-02 (Monday) | 865,400 | MYR 366,728 | MYR 366,728 | 0 | MYR -1,237 | MYR 0.423767 | MYR 0.425196 |
| 2024-11-29 (Friday) | 865,400 | MYR 367,965 | MYR 367,965 | 0 | MYR 13,787 | MYR 0.425196 | MYR 0.409265 |
| 2024-11-28 (Thursday) | 865,400 | MYR 354,178 | MYR 354,178 | 0 | MYR -4,254 | MYR 0.409265 | MYR 0.414181 |
| 2024-11-27 (Wednesday) | 865,400 | MYR 358,432 | MYR 358,432 | 0 | MYR -2,677 | MYR 0.414181 | MYR 0.417274 |
| 2024-11-26 (Tuesday) | 865,400 | MYR 361,109 | MYR 361,109 | 0 | MYR -8,222 | MYR 0.417274 | MYR 0.426775 |
| 2024-11-26 (Tuesday) | 865,400 | MYR 361,109 | MYR 361,109 | 0 | MYR -8,222 | MYR 0.417274 | MYR 0.426775 |
| 2024-11-25 (Monday) | 865,400 | MYR 369,331 | MYR 369,331 | 0 | MYR 7,093 | MYR 0.426775 | MYR 0.418579 |
| 2024-11-22 (Friday) | 865,400 | MYR 362,238 | MYR 362,238 | 0 | MYR 11,230 | MYR 0.418579 | MYR 0.405602 |
| 2024-11-21 (Thursday) | 865,400 | MYR 351,008 | MYR 351,008 | 0 | MYR -3,640 | MYR 0.405602 | MYR 0.409808 |
| 2024-11-20 (Wednesday) | 865,400 | MYR 354,648 | MYR 354,648 | 0 | MYR 4,425 | MYR 0.409808 | MYR 0.404695 |
| 2024-11-19 (Tuesday) | 865,400 | MYR 350,223 | MYR 350,223 | 0 | MYR 2,556 | MYR 0.404695 | MYR 0.401741 |
| 2024-11-18 (Monday) | 865,400 | MYR 347,667 | MYR 347,667 | 0 | MYR 6,344 | MYR 0.401741 | MYR 0.394411 |
| 2024-11-12 (Tuesday) | 865,400 | MYR 341,323 | MYR 341,323 | 0 | MYR 3,797 | MYR 0.394411 | MYR 0.390023 |
| 2024-11-11 (Monday) | 865,400 | MYR 337,526 | MYR 337,526 | 0 | MYR -17,915 | MYR 0.390023 | MYR 0.410725 |
| 2024-11-11 (Monday) | 865,400 | MYR 337,526 | MYR 337,526 | 0 | MYR -17,915 | MYR 0.390023 | MYR 0.410725 |
| 2024-11-08 (Friday) | 865,400 | MYR 355,441 | MYR 355,441 | 0 | MYR -270 | MYR 0.410725 | MYR 0.411037 |
| 2024-11-08 (Friday) | 865,400 | MYR 355,441 | MYR 355,441 | 0 | MYR -270 | MYR 0.410725 | MYR 0.411037 |
| 2024-11-07 (Thursday) | 865,400 | MYR 355,711 | MYR 355,711 | 0 | MYR -1,965 | MYR 0.411037 | MYR 0.413307 |
| 2024-11-07 (Thursday) | 865,400 | MYR 355,711 | MYR 355,711 | 0 | MYR -1,965 | MYR 0.411037 | MYR 0.413307 |
| 2024-11-06 (Wednesday) | 865,400 | MYR 357,676 | MYR 357,676 | 0 | MYR 1,200 | MYR 0.413307 | MYR 0.41192 |
| 2024-11-06 (Wednesday) | 865,400 | MYR 357,676 | MYR 357,676 | 0 | MYR 1,200 | MYR 0.413307 | MYR 0.41192 |
| 2024-11-05 (Tuesday) | 865,400 | MYR 356,476 | MYR 356,476 | 0 | MYR -5,715 | MYR 0.41192 | MYR 0.418524 |
| 2024-11-05 (Tuesday) | 865,400 | MYR 356,476 | MYR 356,476 | 0 | MYR -5,715 | MYR 0.41192 | MYR 0.418524 |
| 2024-11-04 (Monday) | 865,400 | MYR 362,191 | MYR 362,191 | 0 | MYR 6,425 | MYR 0.418524 | MYR 0.4111 |
| 2024-11-04 (Monday) | 865,400 | MYR 362,191 | MYR 362,191 | 0 | MYR 6,425 | MYR 0.418524 | MYR 0.4111 |
| 2024-11-01 (Friday) | 865,400 | MYR 355,766 | MYR 355,766 | 0 | MYR 2,017 | MYR 0.4111 | MYR 0.408769 |
| 2024-11-01 (Friday) | 865,400 | MYR 355,766 | MYR 355,766 | 0 | MYR 2,017 | MYR 0.4111 | MYR 0.408769 |
| 2024-10-31 (Thursday) | 865,400 | MYR 353,749 | MYR 353,749 | 0 | MYR 0 | MYR 0.408769 | MYR 0.408769 |
| 2024-10-31 (Thursday) | 865,400 | MYR 353,749 | MYR 353,749 | 0 | MYR 0 | MYR 0.408769 | MYR 0.408769 |
| 2024-10-30 (Wednesday) | 865,400 | MYR 353,749 | MYR 353,749 | 0 | MYR -8,318 | MYR 0.408769 | MYR 0.418381 |
| 2024-10-30 (Wednesday) | 865,400 | MYR 353,749 | MYR 353,749 | 0 | MYR -8,318 | MYR 0.408769 | MYR 0.418381 |
| 2024-10-29 (Tuesday) | 865,400 | MYR 362,067 | MYR 362,067 | 2,800 | MYR -5,839 | MYR 0.418381 | MYR 0.426508 |
| 2024-10-29 (Tuesday) | 865,400 | MYR 362,067 | MYR 362,067 | 2,800 | MYR -5,839 | MYR 0.418381 | MYR 0.426508 |
| 2024-10-28 (Monday) | 862,600 | MYR 367,906 | MYR 367,906 | 0 | MYR 4,183 | MYR 0.426508 | MYR 0.421659 |
| 2024-10-28 (Monday) | 862,600 | MYR 367,906 | MYR 367,906 | 0 | MYR 4,183 | MYR 0.426508 | MYR 0.421659 |
| 2024-10-25 (Friday) | 862,600 | MYR 363,723 | MYR 363,723 | 5,600 | MYR -916 | MYR 0.421659 | MYR 0.425483 |
| 2024-10-25 (Friday) | 862,600 | MYR 363,723 | MYR 363,723 | 5,600 | MYR -916 | MYR 0.421659 | MYR 0.425483 |
| 2024-10-24 (Thursday) | 857,000 | MYR 364,639 | MYR 364,639 | 0 | MYR 42 | MYR 0.425483 | MYR 0.425434 |
| 2024-10-24 (Thursday) | 857,000 | MYR 364,639 | MYR 364,639 | 0 | MYR 42 | MYR 0.425483 | MYR 0.425434 |
| 2024-10-23 (Wednesday) | 857,000 | MYR 364,597 | MYR 364,597 | 0 | MYR -1,727 | MYR 0.425434 | MYR 0.427449 |
| 2024-10-23 (Wednesday) | 857,000 | MYR 364,597 | MYR 364,597 | 0 | MYR -1,727 | MYR 0.425434 | MYR 0.427449 |
| 2024-10-22 (Tuesday) | 857,000 | MYR 366,324 | MYR 366,324 | 0 | MYR -4,077 | MYR 0.427449 | MYR 0.432207 |
| 2024-10-22 (Tuesday) | 857,000 | MYR 366,324 | MYR 366,324 | 0 | MYR -4,077 | MYR 0.427449 | MYR 0.432207 |
| 2024-10-21 (Monday) | 857,000 | MYR 370,401 | MYR 370,401 | 11,200 | MYR 996 | MYR 0.432207 | MYR 0.436752 |
| 2024-10-21 (Monday) | 857,000 | MYR 370,401 | MYR 370,401 | 11,200 | MYR 996 | MYR 0.432207 | MYR 0.436752 |
| 2024-10-18 (Friday) | 845,800 | MYR 369,405 | MYR 369,405 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 10,500 | 0.460* | 0.42 | |||
| 2025-04-28 | BUY | 13,500 | 0.435* | 0.42 | |||
| 2025-04-25 | BUY | 13,500 | 0.444* | 0.42 | |||
| 2025-04-11 | BUY | 18,000 | 0.384* | 0.42 | |||
| 2025-03-21 | BUY | 10,500 | 0.434* | 0.42 | |||
| 2025-03-05 | BUY | 15,000 | 0.424* | 0.42 | |||
| 2025-03-04 | BUY | 24,000 | 0.421* | 0.42 | |||
| 2025-02-17 | BUY | 9,000 | 0.415* | 0.42 | |||
| 2025-02-04 | BUY | 3,000 | 0.396* | 0.42 | |||
| 2025-02-03 | BUY | 24,000 | 0.393* | 0.42 | |||
| 2024-10-29 | BUY | 2,800 | 0.418* | 0.43 | |||
| 2024-10-29 | BUY | 2,800 | 0.418* | 0.43 | |||
| 2024-10-25 | BUY | 5,600 | 0.422* | 0.43 | |||
| 2024-10-25 | BUY | 5,600 | 0.422* | 0.43 | |||
| 2024-10-21 | BUY | 11,200 | 0.432* | 0.00 | |||
| 2024-10-21 | BUY | 11,200 | 0.432* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.