| Stock Name / Fund | iShares MSCI EM IMI ESG Screened UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SEDM(USD) LSE |
| ETF Ticker | GEDM(GBP) LSE |
| ETF Ticker | OM3Y(EUR) F |
| ETF Ticker | OM3Y.DE(EUR) CXE |
| ETF Ticker | SEDMx(GBP) CXE |
| ETF Ticker | SEDM.L(GBP) LSE |
| ETF Ticker | GEDM.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate EKGYO.E.IS holdings
| Date | Number of EKGYO.E.IS Shares Held | Base Market Value of EKGYO.E.IS Shares | Local Market Value of EKGYO.E.IS Shares | Change in EKGYO.E.IS Shares Held | Change in EKGYO.E.IS Base Value | Current Price per EKGYO.E.IS Share Held | Previous Price per EKGYO.E.IS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 1,721,131 | TRY 552,968 | TRY 552,968 | ||||
| 2025-05-07 (Wednesday) | 1,721,131 | TRY 537,224 | TRY 537,224 | 18,046 | TRY 1,309 | TRY 0.312134 | TRY 0.314673 |
| 2025-05-06 (Tuesday) | 1,703,085 | TRY 535,915 | TRY 535,915 | 0 | TRY 2,830 | TRY 0.314673 | TRY 0.313011 |
| 2025-05-05 (Monday) | 1,703,085 | TRY 533,085 | TRY 533,085 | 0 | TRY -3,876 | TRY 0.313011 | TRY 0.315287 |
| 2025-05-02 (Friday) | 1,703,085 | TRY 536,961 | TRY 536,961 | 0 | TRY 26,647 | TRY 0.315287 | TRY 0.299641 |
| 2025-05-01 (Thursday) | 1,703,085 | TRY 510,314 | TRY 510,314 | 0 | TRY 182 | TRY 0.299641 | TRY 0.299534 |
| 2025-04-30 (Wednesday) | 1,703,085 | TRY 510,132 | TRY 510,132 | 0 | TRY -9,904 | TRY 0.299534 | TRY 0.305349 |
| 2025-04-29 (Tuesday) | 1,703,085 | TRY 520,036 | TRY 520,036 | 0 | TRY -13,919 | TRY 0.305349 | TRY 0.313522 |
| 2025-04-28 (Monday) | 1,703,085 | TRY 533,955 | TRY 533,955 | 23,175 | TRY 11,029 | TRY 0.313522 | TRY 0.311282 |
| 2025-04-25 (Friday) | 1,679,910 | TRY 522,926 | TRY 522,926 | 23,139 | TRY 4,087 | TRY 0.311282 | TRY 0.313163 |
| 2025-04-24 (Thursday) | 1,656,771 | TRY 518,839 | TRY 518,839 | 0 | TRY 6,400 | TRY 0.313163 | TRY 0.3093 |
| 2025-04-23 (Wednesday) | 1,656,771 | TRY 512,439 | TRY 512,439 | 0 | TRY -268 | TRY 0.3093 | TRY 0.309462 |
| 2025-04-22 (Tuesday) | 1,656,771 | TRY 512,707 | TRY 512,707 | 0 | TRY 12,108 | TRY 0.309462 | TRY 0.302153 |
| 2025-04-21 (Monday) | 1,656,771 | TRY 500,599 | TRY 500,599 | 0 | TRY 11,271 | TRY 0.302153 | TRY 0.29535 |
| 2025-04-18 (Friday) | 1,656,771 | TRY 489,328 | TRY 489,328 | 0 | TRY -6,965 | TRY 0.29535 | TRY 0.299554 |
| 2025-04-17 (Thursday) | 1,656,771 | TRY 496,293 | TRY 496,293 | 0 | TRY -15,528 | TRY 0.299554 | TRY 0.308927 |
| 2025-04-16 (Wednesday) | 1,656,771 | TRY 511,821 | TRY 511,821 | 0 | TRY -22,607 | TRY 0.308927 | TRY 0.322572 |
| 2025-04-15 (Tuesday) | 1,656,771 | TRY 534,428 | TRY 534,428 | 0 | TRY -17,216 | TRY 0.322572 | TRY 0.332963 |
| 2025-04-14 (Monday) | 1,656,771 | TRY 551,644 | TRY 551,644 | 0 | TRY -5,554 | TRY 0.332963 | TRY 0.336316 |
| 2025-04-11 (Friday) | 1,656,771 | TRY 557,198 | TRY 557,198 | 30,804 | TRY 5,263 | TRY 0.336316 | TRY 0.33945 |
| 2025-04-10 (Thursday) | 1,625,967 | TRY 551,935 | TRY 551,935 | 0 | TRY 12,926 | TRY 0.33945 | TRY 0.331501 |
| 2025-04-09 (Wednesday) | 1,625,967 | TRY 539,009 | TRY 539,009 | 0 | TRY -13,685 | TRY 0.331501 | TRY 0.339917 |
| 2025-04-08 (Tuesday) | 1,625,967 | TRY 552,694 | TRY 552,694 | 0 | TRY -7,796 | TRY 0.339917 | TRY 0.344712 |
| 2025-04-07 (Monday) | 1,625,967 | TRY 560,490 | TRY 560,490 | 0 | TRY 6,139 | TRY 0.344712 | TRY 0.340936 |
| 2025-04-04 (Friday) | 1,625,967 | TRY 554,351 | TRY 554,351 | 0 | TRY 6,399 | TRY 0.340936 | TRY 0.337001 |
| 2025-04-02 (Wednesday) | 1,625,967 | TRY 547,952 | TRY 547,952 | 0 | TRY -6,699 | TRY 0.337001 | TRY 0.341121 |
| 2025-04-01 (Tuesday) | 1,625,967 | TRY 554,651 | TRY 554,651 | 0 | TRY 815 | TRY 0.341121 | TRY 0.340619 |
| 2025-03-31 (Monday) | 1,625,967 | TRY 553,836 | TRY 553,836 | 0 | TRY 663 | TRY 0.340619 | TRY 0.340212 |
| 2025-03-28 (Friday) | 1,625,967 | TRY 553,173 | TRY 553,173 | 0 | TRY 21,878 | TRY 0.340212 | TRY 0.326756 |
| 2025-03-27 (Thursday) | 1,625,967 | TRY 531,295 | TRY 531,295 | 0 | TRY -10,266 | TRY 0.326756 | TRY 0.33307 |
| 2025-03-26 (Wednesday) | 1,625,967 | TRY 541,561 | TRY 541,561 | 0 | TRY -7,036 | TRY 0.33307 | TRY 0.337397 |
| 2025-03-25 (Tuesday) | 1,625,967 | TRY 548,597 | TRY 548,597 | 0 | TRY 32,206 | TRY 0.337397 | TRY 0.31759 |
| 2025-03-24 (Monday) | 1,625,967 | TRY 516,391 | TRY 516,391 | 0 | TRY -5,861 | TRY 0.31759 | TRY 0.321195 |
| 2025-03-21 (Friday) | 1,625,967 | TRY 522,252 | TRY 522,252 | 17,955 | TRY -49,810 | TRY 0.321195 | TRY 0.355757 |
| 2025-03-20 (Thursday) | 1,608,012 | TRY 572,062 | TRY 572,062 | 0 | TRY -48,417 | TRY 0.355757 | TRY 0.385867 |
| 2025-03-19 (Wednesday) | 1,608,012 | TRY 620,479 | TRY 620,479 | 0 | TRY -87,746 | TRY 0.385867 | TRY 0.440435 |
| 2025-03-18 (Tuesday) | 1,608,012 | TRY 708,225 | TRY 708,225 | 0 | TRY -4,735 | TRY 0.440435 | TRY 0.44338 |
| 2025-03-17 (Monday) | 1,608,012 | TRY 712,960 | TRY 712,960 | 0 | TRY 17,561 | TRY 0.44338 | TRY 0.432459 |
| 2025-03-14 (Friday) | 1,608,012 | TRY 695,399 | TRY 695,399 | 0 | TRY -4,290 | TRY 0.432459 | TRY 0.435127 |
| 2025-03-13 (Thursday) | 1,608,012 | TRY 699,689 | TRY 699,689 | 0 | TRY 18,159 | TRY 0.435127 | TRY 0.423834 |
| 2025-03-12 (Wednesday) | 1,608,012 | TRY 681,530 | TRY 681,530 | 0 | TRY 6,772 | TRY 0.423834 | TRY 0.419622 |
| 2025-03-11 (Tuesday) | 1,608,012 | TRY 674,758 | TRY 674,758 | 0 | TRY 2,132 | TRY 0.419622 | TRY 0.418297 |
| 2025-03-10 (Monday) | 1,608,012 | TRY 672,626 | TRY 672,626 | 0 | TRY -9,921 | TRY 0.418297 | TRY 0.424466 |
| 2025-03-07 (Friday) | 1,608,012 | TRY 682,547 | TRY 682,547 | 0 | TRY -9,066 | TRY 0.424466 | TRY 0.430104 |
| 2025-03-05 (Wednesday) | 1,608,012 | TRY 691,613 | TRY 691,613 | 25,580 | TRY 23,932 | TRY 0.430104 | TRY 0.421933 |
| 2025-03-04 (Tuesday) | 1,582,432 | TRY 667,681 | TRY 667,681 | 40,848 | TRY 27,797 | TRY 0.421933 | TRY 0.415082 |
| 2025-03-03 (Monday) | 1,541,584 | TRY 639,884 | TRY 639,884 | 0 | TRY 32,072 | TRY 0.415082 | TRY 0.394278 |
| 2025-02-28 (Friday) | 1,541,584 | TRY 607,812 | TRY 607,812 | 545,667 | TRY 223,350 | TRY 0.394278 | TRY 0.386038 |
| 2025-02-27 (Thursday) | 995,917 | TRY 384,462 | TRY 384,462 | 0 | TRY 8,307 | TRY 0.386038 | TRY 0.377697 |
| 2025-02-26 (Wednesday) | 995,917 | TRY 376,155 | TRY 376,155 | 0 | TRY 8,425 | TRY 0.377697 | TRY 0.369238 |
| 2025-02-25 (Tuesday) | 995,917 | TRY 367,730 | TRY 367,730 | 0 | TRY -355 | TRY 0.369238 | TRY 0.369594 |
| 2025-02-24 (Monday) | 995,917 | TRY 368,085 | TRY 368,085 | 0 | TRY -10,544 | TRY 0.369594 | TRY 0.380181 |
| 2025-02-21 (Friday) | 995,917 | TRY 378,629 | TRY 378,629 | 0 | TRY -6,893 | TRY 0.380181 | TRY 0.387103 |
| 2025-02-20 (Thursday) | 995,917 | TRY 385,522 | TRY 385,522 | 0 | TRY 4,186 | TRY 0.387103 | TRY 0.382899 |
| 2025-02-19 (Wednesday) | 995,917 | TRY 381,336 | TRY 381,336 | 0 | TRY -34,396 | TRY 0.382899 | TRY 0.417436 |
| 2025-02-18 (Tuesday) | 995,917 | TRY 415,732 | TRY 415,732 | 0 | TRY 28,803 | TRY 0.417436 | TRY 0.388515 |
| 2025-02-17 (Monday) | 995,917 | TRY 386,929 | TRY 386,929 | 9,888 | TRY 4,150 | TRY 0.388515 | TRY 0.388203 |
| 2025-02-14 (Friday) | 986,029 | TRY 382,779 | TRY 382,779 | 0 | TRY 8,270 | TRY 0.388203 | TRY 0.379815 |
| 2025-02-13 (Thursday) | 986,029 | TRY 374,509 | TRY 374,509 | 0 | TRY 738 | TRY 0.379815 | TRY 0.379067 |
| 2025-02-12 (Wednesday) | 986,029 | TRY 373,771 | TRY 373,771 | 0 | TRY -4,787 | TRY 0.379067 | TRY 0.383922 |
| 2025-02-11 (Tuesday) | 986,029 | TRY 378,558 | TRY 378,558 | 0 | TRY -4,939 | TRY 0.383922 | TRY 0.388931 |
| 2025-02-10 (Monday) | 986,029 | TRY 383,497 | TRY 383,497 | 0 | TRY -6,996 | TRY 0.388931 | TRY 0.396026 |
| 2025-02-07 (Friday) | 986,029 | TRY 390,493 | TRY 390,493 | 0 | TRY -2,291 | TRY 0.396026 | TRY 0.398349 |
| 2025-02-06 (Thursday) | 986,029 | TRY 392,784 | TRY 392,784 | 0 | TRY -543 | TRY 0.398349 | TRY 0.3989 |
| 2025-02-05 (Wednesday) | 986,029 | TRY 393,327 | TRY 393,327 | 0 | TRY -8,397 | TRY 0.3989 | TRY 0.407416 |
| 2025-02-04 (Tuesday) | 986,029 | TRY 401,724 | TRY 401,724 | 3,296 | TRY 4,519 | TRY 0.407416 | TRY 0.404184 |
| 2025-02-03 (Monday) | 982,733 | TRY 397,205 | TRY 397,205 | 26,304 | TRY -10,132 | TRY 0.404184 | TRY 0.425894 |
| 2025-01-31 (Friday) | 956,429 | TRY 407,337 | TRY 407,337 | 0 | TRY 7,419 | TRY 0.425894 | TRY 0.418137 |
| 2025-01-30 (Thursday) | 956,429 | TRY 399,918 | TRY 399,918 | 0 | TRY -1,503 | TRY 0.418137 | TRY 0.419708 |
| 2025-01-29 (Wednesday) | 956,429 | TRY 401,421 | TRY 401,421 | 0 | TRY -4,887 | TRY 0.419708 | TRY 0.424818 |
| 2025-01-28 (Tuesday) | 956,429 | TRY 406,308 | TRY 406,308 | 0 | TRY 21,491 | TRY 0.424818 | TRY 0.402348 |
| 2025-01-27 (Monday) | 956,429 | TRY 384,817 | TRY 384,817 | 0 | TRY -6,506 | TRY 0.402348 | TRY 0.40915 |
| 2025-01-24 (Friday) | 956,429 | TRY 391,323 | TRY 391,323 | 0 | TRY 2,565 | TRY 0.40915 | TRY 0.406468 |
| 2025-01-23 (Thursday) | 956,429 | TRY 388,758 | TRY 388,758 | 0 | TRY -8,807 | TRY 0.406468 | TRY 0.415676 |
| 2025-01-22 (Wednesday) | 956,429 | TRY 397,565 | TRY 397,565 | ||||
| 2025-01-21 (Tuesday) | 956,429 | TRY 395,483 | TRY 395,483 | ||||
| 2025-01-20 (Monday) | 956,429 | TRY 400,159 | TRY 400,159 | ||||
| 2025-01-17 (Friday) | 956,429 | TRY 394,032 | TRY 394,032 | ||||
| 2025-01-16 (Thursday) | 956,429 | TRY 393,744 | TRY 393,744 | ||||
| 2025-01-15 (Wednesday) | 956,429 | TRY 379,526 | TRY 379,526 | ||||
| 2025-01-14 (Tuesday) | 956,429 | TRY 378,928 | TRY 378,928 | ||||
| 2025-01-13 (Monday) | 956,429 | TRY 375,414 | TRY 375,414 | ||||
| 2025-01-10 (Friday) | 956,429 | TRY 376,982 | TRY 376,982 | ||||
| 2025-01-09 (Thursday) | 956,429 | TRY 380,030 | TRY 380,030 | ||||
| 2025-01-09 (Thursday) | 956,429 | TRY 380,030 | TRY 380,030 | ||||
| 2025-01-09 (Thursday) | 956,429 | TRY 380,030 | TRY 380,030 | ||||
| 2025-01-08 (Wednesday) | 956,429 | TRY 366,814 | TRY 366,814 | ||||
| 2025-01-08 (Wednesday) | 956,429 | TRY 366,814 | TRY 366,814 | ||||
| 2025-01-08 (Wednesday) | 956,429 | TRY 366,814 | TRY 366,814 | ||||
| 2025-01-02 (Thursday) | 956,429 | TRY 374,096 | TRY 374,096 | ||||
| 2024-12-30 (Monday) | 956,429 | TRY 382,450 | TRY 382,450 | ||||
| 2024-12-06 (Friday) | 956,429 | TRY 360,084 | TRY 360,084 | 0 | TRY -8,709 | TRY 0.376488 | TRY 0.385594 |
| 2024-12-05 (Thursday) | 956,429 | TRY 368,793 | TRY 368,793 | 0 | TRY -8,819 | TRY 0.385594 | TRY 0.394814 |
| 2024-12-04 (Wednesday) | 956,429 | TRY 377,612 | TRY 377,612 | 0 | TRY 2,920 | TRY 0.394814 | TRY 0.391761 |
| 2024-12-03 (Tuesday) | 956,429 | TRY 374,692 | TRY 374,692 | 0 | TRY 33,740 | TRY 0.391761 | TRY 0.356484 |
| 2024-12-02 (Monday) | 956,429 | TRY 340,952 | TRY 340,952 | 0 | TRY -7,998 | TRY 0.356484 | TRY 0.364847 |
| 2024-11-29 (Friday) | 956,429 | TRY 348,950 | TRY 348,950 | 0 | TRY 13,923 | TRY 0.364847 | TRY 0.350289 |
| 2024-11-28 (Thursday) | 956,429 | TRY 335,027 | TRY 335,027 | 0 | TRY 3,913 | TRY 0.350289 | TRY 0.346198 |
| 2024-11-27 (Wednesday) | 956,429 | TRY 331,114 | TRY 331,114 | 0 | TRY -129 | TRY 0.346198 | TRY 0.346333 |
| 2024-11-26 (Tuesday) | 956,429 | TRY 331,243 | TRY 331,243 | 0 | TRY 759 | TRY 0.346333 | TRY 0.34554 |
| 2024-11-26 (Tuesday) | 956,429 | TRY 331,243 | TRY 331,243 | 0 | TRY 759 | TRY 0.346333 | TRY 0.34554 |
| 2024-11-25 (Monday) | 956,429 | TRY 330,484 | TRY 330,484 | 0 | TRY -5,001 | TRY 0.34554 | TRY 0.350768 |
| 2024-11-22 (Friday) | 956,429 | TRY 335,485 | TRY 335,485 | 0 | TRY 708 | TRY 0.350768 | TRY 0.350028 |
| 2024-11-21 (Thursday) | 956,429 | TRY 334,777 | TRY 334,777 | 0 | TRY 23,720 | TRY 0.350028 | TRY 0.325227 |
| 2024-11-20 (Wednesday) | 956,429 | TRY 311,057 | TRY 311,057 | 0 | TRY -22,626 | TRY 0.325227 | TRY 0.348884 |
| 2024-11-19 (Tuesday) | 956,429 | TRY 333,683 | TRY 333,683 | 0 | TRY 8,510 | TRY 0.348884 | TRY 0.339987 |
| 2024-11-18 (Monday) | 956,429 | TRY 325,173 | TRY 325,173 | 0 | TRY 14,725 | TRY 0.339987 | TRY 0.324591 |
| 2024-11-12 (Tuesday) | 956,429 | TRY 310,448 | TRY 310,448 | 0 | TRY 9,167 | TRY 0.324591 | TRY 0.315006 |
| 2024-11-11 (Monday) | 956,429 | TRY 301,281 | TRY 301,281 | 0 | TRY 13,319 | TRY 0.315006 | TRY 0.30108 |
| 2024-11-11 (Monday) | 956,429 | TRY 301,281 | TRY 301,281 | 0 | TRY 13,319 | TRY 0.315006 | TRY 0.30108 |
| 2024-11-08 (Friday) | 956,429 | TRY 287,962 | TRY 287,962 | 0 | TRY 16,547 | TRY 0.30108 | TRY 0.28378 |
| 2024-11-08 (Friday) | 956,429 | TRY 287,962 | TRY 287,962 | 0 | TRY 16,547 | TRY 0.30108 | TRY 0.28378 |
| 2024-11-07 (Thursday) | 956,429 | TRY 271,415 | TRY 271,415 | 0 | TRY 906 | TRY 0.28378 | TRY 0.282832 |
| 2024-11-07 (Thursday) | 956,429 | TRY 271,415 | TRY 271,415 | 0 | TRY 906 | TRY 0.28378 | TRY 0.282832 |
| 2024-11-06 (Wednesday) | 956,429 | TRY 270,509 | TRY 270,509 | 0 | TRY 6,851 | TRY 0.282832 | TRY 0.275669 |
| 2024-11-06 (Wednesday) | 956,429 | TRY 270,509 | TRY 270,509 | 0 | TRY 6,851 | TRY 0.282832 | TRY 0.275669 |
| 2024-11-05 (Tuesday) | 956,429 | TRY 263,658 | TRY 263,658 | 0 | TRY 528 | TRY 0.275669 | TRY 0.275117 |
| 2024-11-05 (Tuesday) | 956,429 | TRY 263,658 | TRY 263,658 | 0 | TRY 528 | TRY 0.275669 | TRY 0.275117 |
| 2024-11-04 (Monday) | 956,429 | TRY 263,130 | TRY 263,130 | 0 | TRY -11,221 | TRY 0.275117 | TRY 0.286849 |
| 2024-11-04 (Monday) | 956,429 | TRY 263,130 | TRY 263,130 | 0 | TRY -11,221 | TRY 0.275117 | TRY 0.286849 |
| 2024-11-01 (Friday) | 956,429 | TRY 274,351 | TRY 274,351 | 0 | TRY -6,523 | TRY 0.286849 | TRY 0.293669 |
| 2024-11-01 (Friday) | 956,429 | TRY 274,351 | TRY 274,351 | 0 | TRY -6,523 | TRY 0.286849 | TRY 0.293669 |
| 2024-10-31 (Thursday) | 956,429 | TRY 280,874 | TRY 280,874 | 0 | TRY -5,366 | TRY 0.293669 | TRY 0.29928 |
| 2024-10-31 (Thursday) | 956,429 | TRY 280,874 | TRY 280,874 | 0 | TRY -5,366 | TRY 0.293669 | TRY 0.29928 |
| 2024-10-30 (Wednesday) | 956,429 | TRY 286,240 | TRY 286,240 | 3,280 | TRY 4,029 | TRY 0.29928 | TRY 0.296083 |
| 2024-10-30 (Wednesday) | 956,429 | TRY 286,240 | TRY 286,240 | 3,280 | TRY 4,029 | TRY 0.29928 | TRY 0.296083 |
| 2024-10-29 (Tuesday) | 953,149 | TRY 282,211 | TRY 282,211 | 0 | TRY 33 | TRY 0.296083 | TRY 0.296048 |
| 2024-10-29 (Tuesday) | 953,149 | TRY 282,211 | TRY 282,211 | 0 | TRY 33 | TRY 0.296083 | TRY 0.296048 |
| 2024-10-28 (Monday) | 953,149 | TRY 282,178 | TRY 282,178 | 0 | TRY 7,795 | TRY 0.296048 | TRY 0.28787 |
| 2024-10-28 (Monday) | 953,149 | TRY 282,178 | TRY 282,178 | 0 | TRY 7,795 | TRY 0.296048 | TRY 0.28787 |
| 2024-10-25 (Friday) | 953,149 | TRY 274,383 | TRY 274,383 | 6,556 | TRY 2,269 | TRY 0.28787 | TRY 0.287467 |
| 2024-10-25 (Friday) | 953,149 | TRY 274,383 | TRY 274,383 | 6,556 | TRY 2,269 | TRY 0.28787 | TRY 0.287467 |
| 2024-10-24 (Thursday) | 946,593 | TRY 272,114 | TRY 272,114 | 0 | TRY 4,368 | TRY 0.287467 | TRY 0.282852 |
| 2024-10-24 (Thursday) | 946,593 | TRY 272,114 | TRY 272,114 | 0 | TRY 4,368 | TRY 0.287467 | TRY 0.282852 |
| 2024-10-23 (Wednesday) | 946,593 | TRY 267,746 | TRY 267,746 | 0 | TRY -2,934 | TRY 0.282852 | TRY 0.285952 |
| 2024-10-23 (Wednesday) | 946,593 | TRY 267,746 | TRY 267,746 | 0 | TRY -2,934 | TRY 0.282852 | TRY 0.285952 |
| 2024-10-22 (Tuesday) | 946,593 | TRY 270,680 | TRY 270,680 | 0 | TRY 8,541 | TRY 0.285952 | TRY 0.276929 |
| 2024-10-22 (Tuesday) | 946,593 | TRY 270,680 | TRY 270,680 | 0 | TRY 8,541 | TRY 0.285952 | TRY 0.276929 |
| 2024-10-21 (Monday) | 946,593 | TRY 262,139 | TRY 262,139 | 13,080 | TRY -4,043 | TRY 0.276929 | TRY 0.28514 |
| 2024-10-21 (Monday) | 946,593 | TRY 262,139 | TRY 262,139 | 13,080 | TRY -4,043 | TRY 0.276929 | TRY 0.28514 |
| 2024-10-18 (Friday) | 933,513 | TRY 266,182 | TRY 266,182 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 18,046 | 0.312* | 0.34 | |||
| 2025-04-28 | BUY | 23,175 | 0.314* | 0.35 | |||
| 2025-04-25 | BUY | 23,139 | 0.311* | 0.35 | |||
| 2025-04-11 | BUY | 30,804 | 0.336* | 0.35 | |||
| 2025-03-21 | BUY | 17,955 | 0.321* | 0.35 | |||
| 2025-03-05 | BUY | 25,580 | 0.430* | 0.34 | |||
| 2025-03-04 | BUY | 40,848 | 0.422* | 0.34 | |||
| 2025-02-28 | BUY | 545,667 | 0.394* | 0.34 | |||
| 2025-02-17 | BUY | 9,888 | 0.389* | 0.34 | |||
| 2025-02-04 | BUY | 3,296 | 0.407* | 0.33 | |||
| 2025-02-03 | BUY | 26,304 | 0.404* | 0.33 | |||
| 2024-10-30 | BUY | 3,280 | 0.299* | 0.29 | |||
| 2024-10-30 | BUY | 3,280 | 0.299* | 0.29 | |||
| 2024-10-25 | BUY | 6,556 | 0.288* | 0.28 | |||
| 2024-10-25 | BUY | 6,556 | 0.288* | 0.28 | |||
| 2024-10-21 | BUY | 13,080 | 0.277* | 0.00 | |||
| 2024-10-21 | BUY | 13,080 | 0.277* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.