| Stock Name / Fund | iShares MSCI EM IMI ESG Screened UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SEDM(USD) LSE |
| ETF Ticker | GEDM(GBP) LSE |
| ETF Ticker | OM3Y(EUR) F |
| ETF Ticker | OM3Y.DE(EUR) CXE |
| ETF Ticker | SEDMx(GBP) CXE |
| ETF Ticker | SEDM.L(GBP) LSE |
| ETF Ticker | GEDM.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate FROTO.E.IS holdings
| Date | Number of FROTO.E.IS Shares Held | Base Market Value of FROTO.E.IS Shares | Local Market Value of FROTO.E.IS Shares | Change in FROTO.E.IS Shares Held | Change in FROTO.E.IS Base Value | Current Price per FROTO.E.IS Share Held | Previous Price per FROTO.E.IS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 461,310 | TRY 1,091,575 | TRY 1,091,575 | 0 | TRY 49,852 | TRY 2.36625 | TRY 2.25818 |
| 2025-05-07 (Wednesday) | 461,310 | TRY 1,041,723 | TRY 1,041,723 | 415,662 | TRY 4,309 | TRY 2.25818 | TRY 22.7264 |
| 2025-05-06 (Tuesday) | 45,648 | TRY 1,037,414 | TRY 1,037,414 | 0 | TRY -6,689 | TRY 22.7264 | TRY 22.8729 |
| 2025-05-05 (Monday) | 45,648 | TRY 1,044,103 | TRY 1,044,103 | 0 | TRY -16,377 | TRY 22.8729 | TRY 23.2317 |
| 2025-05-02 (Friday) | 45,648 | TRY 1,060,480 | TRY 1,060,480 | 0 | TRY 9,101 | TRY 23.2317 | TRY 23.0323 |
| 2025-05-01 (Thursday) | 45,648 | TRY 1,051,379 | TRY 1,051,379 | 0 | TRY 376 | TRY 23.0323 | TRY 23.0241 |
| 2025-04-30 (Wednesday) | 45,648 | TRY 1,051,003 | TRY 1,051,003 | 0 | TRY -35,352 | TRY 23.0241 | TRY 23.7985 |
| 2025-04-29 (Tuesday) | 45,648 | TRY 1,086,355 | TRY 1,086,355 | 0 | TRY -7,508 | TRY 23.7985 | TRY 23.963 |
| 2025-04-28 (Monday) | 45,648 | TRY 1,093,863 | TRY 1,093,863 | 621 | TRY 6,326 | TRY 23.963 | TRY 24.153 |
| 2025-04-25 (Friday) | 45,027 | TRY 1,087,537 | TRY 1,087,537 | 621 | TRY 19,070 | TRY 24.153 | TRY 24.0613 |
| 2025-04-24 (Thursday) | 44,406 | TRY 1,068,467 | TRY 1,068,467 | 0 | TRY 8,198 | TRY 24.0613 | TRY 23.8767 |
| 2025-04-23 (Wednesday) | 44,406 | TRY 1,060,269 | TRY 1,060,269 | 0 | TRY -554 | TRY 23.8767 | TRY 23.8892 |
| 2025-04-22 (Tuesday) | 44,406 | TRY 1,060,823 | TRY 1,060,823 | 0 | TRY -12,920 | TRY 23.8892 | TRY 24.1801 |
| 2025-04-21 (Monday) | 44,406 | TRY 1,073,743 | TRY 1,073,743 | 0 | TRY 5,497 | TRY 24.1801 | TRY 24.0563 |
| 2025-04-18 (Friday) | 44,406 | TRY 1,068,246 | TRY 1,068,246 | 0 | TRY -2,333 | TRY 24.0563 | TRY 24.1089 |
| 2025-04-17 (Thursday) | 44,406 | TRY 1,070,579 | TRY 1,070,579 | 0 | TRY 9,689 | TRY 24.1089 | TRY 23.8907 |
| 2025-04-16 (Wednesday) | 44,406 | TRY 1,060,890 | TRY 1,060,890 | 0 | TRY -48,677 | TRY 23.8907 | TRY 24.9869 |
| 2025-04-15 (Tuesday) | 44,406 | TRY 1,109,567 | TRY 1,109,567 | 0 | TRY -52,739 | TRY 24.9869 | TRY 26.1745 |
| 2025-04-14 (Monday) | 44,406 | TRY 1,162,306 | TRY 1,162,306 | 0 | TRY 3,138 | TRY 26.1745 | TRY 26.1039 |
| 2025-04-11 (Friday) | 44,406 | TRY 1,159,168 | TRY 1,159,168 | 828 | TRY 4,038 | TRY 26.1039 | TRY 26.5072 |
| 2025-04-10 (Thursday) | 43,578 | TRY 1,155,130 | TRY 1,155,130 | 0 | TRY 10,905 | TRY 26.5072 | TRY 26.2569 |
| 2025-04-09 (Wednesday) | 43,578 | TRY 1,144,225 | TRY 1,144,225 | 0 | TRY -38,974 | TRY 26.2569 | TRY 27.1513 |
| 2025-04-08 (Tuesday) | 43,578 | TRY 1,183,199 | TRY 1,183,199 | 0 | TRY -4,789 | TRY 27.1513 | TRY 27.2612 |
| 2025-04-07 (Monday) | 43,578 | TRY 1,187,988 | TRY 1,187,988 | 0 | TRY -13,436 | TRY 27.2612 | TRY 27.5695 |
| 2025-04-04 (Friday) | 43,578 | TRY 1,201,424 | TRY 1,201,424 | 0 | TRY 5,184 | TRY 27.5695 | TRY 27.4505 |
| 2025-04-02 (Wednesday) | 43,578 | TRY 1,196,240 | TRY 1,196,240 | 0 | TRY -21,270 | TRY 27.4505 | TRY 27.9386 |
| 2025-04-01 (Tuesday) | 43,578 | TRY 1,217,510 | TRY 1,217,510 | 0 | TRY 1,788 | TRY 27.9386 | TRY 27.8976 |
| 2025-03-31 (Monday) | 43,578 | TRY 1,215,722 | TRY 1,215,722 | 0 | TRY 1,456 | TRY 27.8976 | TRY 27.8642 |
| 2025-03-28 (Friday) | 43,578 | TRY 1,214,266 | TRY 1,214,266 | 0 | TRY 35,677 | TRY 27.8642 | TRY 27.0455 |
| 2025-03-27 (Thursday) | 43,578 | TRY 1,178,589 | TRY 1,178,589 | 0 | TRY -6,879 | TRY 27.0455 | TRY 27.2034 |
| 2025-03-26 (Wednesday) | 43,578 | TRY 1,185,468 | TRY 1,185,468 | 0 | TRY -11,883 | TRY 27.2034 | TRY 27.476 |
| 2025-03-25 (Tuesday) | 43,578 | TRY 1,197,351 | TRY 1,197,351 | 0 | TRY 2,554 | TRY 27.476 | TRY 27.4174 |
| 2025-03-24 (Monday) | 43,578 | TRY 1,194,797 | TRY 1,194,797 | 0 | TRY 47,962 | TRY 27.4174 | TRY 26.3168 |
| 2025-03-21 (Friday) | 43,578 | TRY 1,146,835 | TRY 1,146,835 | 476 | TRY -49,204 | TRY 26.3168 | TRY 27.749 |
| 2025-03-20 (Thursday) | 43,102 | TRY 1,196,039 | TRY 1,196,039 | 0 | TRY 38,110 | TRY 27.749 | TRY 26.8649 |
| 2025-03-19 (Wednesday) | 43,102 | TRY 1,157,929 | TRY 1,157,929 | 0 | TRY -101,381 | TRY 26.8649 | TRY 29.217 |
| 2025-03-18 (Tuesday) | 43,102 | TRY 1,259,310 | TRY 1,259,310 | 0 | TRY 6,063 | TRY 29.217 | TRY 29.0763 |
| 2025-03-17 (Monday) | 43,102 | TRY 1,253,247 | TRY 1,253,247 | 0 | TRY 16,859 | TRY 29.0763 | TRY 28.6852 |
| 2025-03-14 (Friday) | 43,102 | TRY 1,236,388 | TRY 1,236,388 | 0 | TRY 3,725 | TRY 28.6852 | TRY 28.5987 |
| 2025-03-13 (Thursday) | 43,102 | TRY 1,232,663 | TRY 1,232,663 | 0 | TRY 18,323 | TRY 28.5987 | TRY 28.1736 |
| 2025-03-12 (Wednesday) | 43,102 | TRY 1,214,340 | TRY 1,214,340 | 0 | TRY 6,605 | TRY 28.1736 | TRY 28.0204 |
| 2025-03-11 (Tuesday) | 43,102 | TRY 1,207,735 | TRY 1,207,735 | 0 | TRY 36,825 | TRY 28.0204 | TRY 27.166 |
| 2025-03-10 (Monday) | 43,102 | TRY 1,170,910 | TRY 1,170,910 | 0 | TRY 8,380 | TRY 27.166 | TRY 26.9716 |
| 2025-03-07 (Friday) | 43,102 | TRY 1,162,530 | TRY 1,162,530 | 0 | TRY 62,295 | TRY 26.9716 | TRY 25.5263 |
| 2025-03-05 (Wednesday) | 43,102 | TRY 1,100,235 | TRY 1,100,235 | 680 | TRY 68,525 | TRY 25.5263 | TRY 24.3202 |
| 2025-03-04 (Tuesday) | 42,422 | TRY 1,031,710 | TRY 1,031,710 | 1,088 | TRY 20,671 | TRY 24.3202 | TRY 24.4602 |
| 2025-03-03 (Monday) | 41,334 | TRY 1,011,039 | TRY 1,011,039 | 0 | TRY 12,278 | TRY 24.4602 | TRY 24.1632 |
| 2025-02-28 (Friday) | 41,334 | TRY 998,761 | TRY 998,761 | 0 | TRY -11,856 | TRY 24.1632 | TRY 24.45 |
| 2025-02-27 (Thursday) | 41,334 | TRY 1,010,617 | TRY 1,010,617 | 0 | TRY 2,146 | TRY 24.45 | TRY 24.3981 |
| 2025-02-26 (Wednesday) | 41,334 | TRY 1,008,471 | TRY 1,008,471 | 0 | TRY 1,016 | TRY 24.3981 | TRY 24.3735 |
| 2025-02-25 (Tuesday) | 41,334 | TRY 1,007,455 | TRY 1,007,455 | 0 | TRY -4,193 | TRY 24.3735 | TRY 24.475 |
| 2025-02-24 (Monday) | 41,334 | TRY 1,011,648 | TRY 1,011,648 | 0 | TRY -14,043 | TRY 24.475 | TRY 24.8147 |
| 2025-02-21 (Friday) | 41,334 | TRY 1,025,691 | TRY 1,025,691 | 0 | TRY -18,613 | TRY 24.8147 | TRY 25.265 |
| 2025-02-20 (Thursday) | 41,334 | TRY 1,044,304 | TRY 1,044,304 | 0 | TRY -20,301 | TRY 25.265 | TRY 25.7562 |
| 2025-02-19 (Wednesday) | 41,334 | TRY 1,064,605 | TRY 1,064,605 | 0 | TRY -399 | TRY 25.7562 | TRY 25.7658 |
| 2025-02-18 (Tuesday) | 41,334 | TRY 1,065,004 | TRY 1,065,004 | 0 | TRY 29,957 | TRY 25.7658 | TRY 25.0411 |
| 2025-02-17 (Monday) | 41,334 | TRY 1,035,047 | TRY 1,035,047 | 408 | TRY -17 | TRY 25.0411 | TRY 25.2911 |
| 2025-02-14 (Friday) | 40,926 | TRY 1,035,064 | TRY 1,035,064 | 0 | TRY -2,358 | TRY 25.2911 | TRY 25.3487 |
| 2025-02-13 (Thursday) | 40,926 | TRY 1,037,422 | TRY 1,037,422 | 0 | TRY 19,230 | TRY 25.3487 | TRY 24.8789 |
| 2025-02-12 (Wednesday) | 40,926 | TRY 1,018,192 | TRY 1,018,192 | 0 | TRY -24,570 | TRY 24.8789 | TRY 25.4792 |
| 2025-02-11 (Tuesday) | 40,926 | TRY 1,042,762 | TRY 1,042,762 | 0 | TRY -963 | TRY 25.4792 | TRY 25.5027 |
| 2025-02-10 (Monday) | 40,926 | TRY 1,043,725 | TRY 1,043,725 | 0 | TRY -5,514 | TRY 25.5027 | TRY 25.6375 |
| 2025-02-07 (Friday) | 40,926 | TRY 1,049,239 | TRY 1,049,239 | 0 | TRY 790 | TRY 25.6375 | TRY 25.6182 |
| 2025-02-06 (Thursday) | 40,926 | TRY 1,048,449 | TRY 1,048,449 | 0 | TRY 11,013 | TRY 25.6182 | TRY 25.3491 |
| 2025-02-05 (Wednesday) | 40,926 | TRY 1,037,436 | TRY 1,037,436 | 0 | TRY 16,386 | TRY 25.3491 | TRY 24.9487 |
| 2025-02-04 (Tuesday) | 40,926 | TRY 1,021,050 | TRY 1,021,050 | 136 | TRY 17,317 | TRY 24.9487 | TRY 24.6073 |
| 2025-02-03 (Monday) | 40,790 | TRY 1,003,733 | TRY 1,003,733 | 1,088 | TRY -25,525 | TRY 24.6073 | TRY 25.9246 |
| 2025-01-31 (Friday) | 39,702 | TRY 1,029,258 | TRY 1,029,258 | 0 | TRY -14,955 | TRY 25.9246 | TRY 26.3013 |
| 2025-01-30 (Thursday) | 39,702 | TRY 1,044,213 | TRY 1,044,213 | 0 | TRY 21,896 | TRY 26.3013 | TRY 25.7498 |
| 2025-01-29 (Wednesday) | 39,702 | TRY 1,022,317 | TRY 1,022,317 | 0 | TRY 1,911 | TRY 25.7498 | TRY 25.7016 |
| 2025-01-28 (Tuesday) | 39,702 | TRY 1,020,406 | TRY 1,020,406 | 0 | TRY 5,091 | TRY 25.7016 | TRY 25.5734 |
| 2025-01-27 (Monday) | 39,702 | TRY 1,015,315 | TRY 1,015,315 | 0 | TRY -22,191 | TRY 25.5734 | TRY 26.1323 |
| 2025-01-24 (Friday) | 39,702 | TRY 1,037,506 | TRY 1,037,506 | 0 | TRY -27,198 | TRY 26.1323 | TRY 26.8174 |
| 2025-01-23 (Thursday) | 39,702 | TRY 1,064,704 | TRY 1,064,704 | 0 | TRY 31,863 | TRY 26.8174 | TRY 26.0148 |
| 2025-01-22 (Wednesday) | 39,702 | TRY 1,032,841 | TRY 1,032,841 | ||||
| 2025-01-21 (Tuesday) | 39,702 | TRY 1,033,153 | TRY 1,033,153 | ||||
| 2025-01-20 (Monday) | 39,702 | TRY 1,030,365 | TRY 1,030,365 | ||||
| 2025-01-17 (Friday) | 39,702 | TRY 1,029,401 | TRY 1,029,401 | ||||
| 2025-01-16 (Thursday) | 39,702 | TRY 1,034,560 | TRY 1,034,560 | ||||
| 2025-01-15 (Wednesday) | 39,702 | TRY 1,021,180 | TRY 1,021,180 | ||||
| 2025-01-14 (Tuesday) | 39,702 | TRY 1,016,939 | TRY 1,016,939 | ||||
| 2025-01-13 (Monday) | 39,702 | TRY 1,022,504 | TRY 1,022,504 | ||||
| 2025-01-10 (Friday) | 39,702 | TRY 1,034,096 | TRY 1,034,096 | ||||
| 2025-01-09 (Thursday) | 39,702 | TRY 1,058,990 | TRY 1,058,990 | ||||
| 2025-01-09 (Thursday) | 39,702 | TRY 1,058,990 | TRY 1,058,990 | ||||
| 2025-01-09 (Thursday) | 39,702 | TRY 1,058,990 | TRY 1,058,990 | ||||
| 2025-01-08 (Wednesday) | 39,702 | TRY 1,056,661 | TRY 1,056,661 | ||||
| 2025-01-08 (Wednesday) | 39,702 | TRY 1,056,661 | TRY 1,056,661 | ||||
| 2025-01-08 (Wednesday) | 39,702 | TRY 1,056,661 | TRY 1,056,661 | ||||
| 2025-01-02 (Thursday) | 39,702 | TRY 1,057,566 | TRY 1,057,566 | ||||
| 2024-12-30 (Monday) | 39,702 | TRY 1,055,574 | TRY 1,055,574 | ||||
| 2024-12-06 (Friday) | 39,702 | TRY 1,138,736 | TRY 1,138,736 | 0 | TRY 2,015 | TRY 28.6821 | TRY 28.6313 |
| 2024-12-05 (Thursday) | 39,702 | TRY 1,136,721 | TRY 1,136,721 | 0 | TRY -1,767 | TRY 28.6313 | TRY 28.6758 |
| 2024-12-04 (Wednesday) | 39,702 | TRY 1,138,488 | TRY 1,138,488 | 0 | TRY 1,957 | TRY 28.6758 | TRY 28.6265 |
| 2024-12-03 (Tuesday) | 39,702 | TRY 1,136,531 | TRY 1,136,531 | 0 | TRY 20,741 | TRY 28.6265 | TRY 28.1041 |
| 2024-12-02 (Monday) | 39,702 | TRY 1,115,790 | TRY 1,115,790 | 0 | TRY 9,381 | TRY 28.1041 | TRY 27.8678 |
| 2024-11-29 (Friday) | 39,702 | TRY 1,106,409 | TRY 1,106,409 | 0 | TRY -4,329 | TRY 27.8678 | TRY 27.9769 |
| 2024-11-28 (Thursday) | 39,702 | TRY 1,110,738 | TRY 1,110,738 | 0 | TRY -3,732 | TRY 27.9769 | TRY 28.0709 |
| 2024-11-27 (Wednesday) | 39,702 | TRY 1,114,470 | TRY 1,114,470 | 0 | TRY -22,205 | TRY 28.0709 | TRY 28.6302 |
| 2024-11-26 (Tuesday) | 39,702 | TRY 1,136,675 | TRY 1,136,675 | 0 | TRY -2,338 | TRY 28.6302 | TRY 28.6891 |
| 2024-11-26 (Tuesday) | 39,702 | TRY 1,136,675 | TRY 1,136,675 | 0 | TRY -2,338 | TRY 28.6302 | TRY 28.6891 |
| 2024-11-25 (Monday) | 39,702 | TRY 1,139,013 | TRY 1,139,013 | 0 | TRY -11,162 | TRY 28.6891 | TRY 28.9702 |
| 2024-11-22 (Friday) | 39,702 | TRY 1,150,175 | TRY 1,150,175 | 0 | TRY -20,748 | TRY 28.9702 | TRY 29.4928 |
| 2024-11-21 (Thursday) | 39,702 | TRY 1,170,923 | TRY 1,170,923 | 0 | TRY 30,595 | TRY 29.4928 | TRY 28.7222 |
| 2024-11-20 (Wednesday) | 39,702 | TRY 1,140,328 | TRY 1,140,328 | 0 | TRY -67,644 | TRY 28.7222 | TRY 30.426 |
| 2024-11-19 (Tuesday) | 39,702 | TRY 1,207,972 | TRY 1,207,972 | 0 | TRY -52,391 | TRY 30.426 | TRY 31.7456 |
| 2024-11-18 (Monday) | 39,702 | TRY 1,260,363 | TRY 1,260,363 | 0 | TRY 23,636 | TRY 31.7456 | TRY 31.1502 |
| 2024-11-12 (Tuesday) | 39,702 | TRY 1,236,727 | TRY 1,236,727 | 0 | TRY 38,104 | TRY 31.1502 | TRY 30.1905 |
| 2024-11-11 (Monday) | 39,702 | TRY 1,198,623 | TRY 1,198,623 | 0 | TRY -14,049 | TRY 30.1905 | TRY 30.5444 |
| 2024-11-11 (Monday) | 39,702 | TRY 1,198,623 | TRY 1,198,623 | 0 | TRY -14,049 | TRY 30.1905 | TRY 30.5444 |
| 2024-11-08 (Friday) | 39,702 | TRY 1,212,672 | TRY 1,212,672 | 0 | TRY 47,762 | TRY 30.5444 | TRY 29.3413 |
| 2024-11-08 (Friday) | 39,702 | TRY 1,212,672 | TRY 1,212,672 | 0 | TRY 47,762 | TRY 30.5444 | TRY 29.3413 |
| 2024-11-07 (Thursday) | 39,702 | TRY 1,164,910 | TRY 1,164,910 | 0 | TRY 18,229 | TRY 29.3413 | TRY 28.8822 |
| 2024-11-07 (Thursday) | 39,702 | TRY 1,164,910 | TRY 1,164,910 | 0 | TRY 18,229 | TRY 29.3413 | TRY 28.8822 |
| 2024-11-06 (Wednesday) | 39,702 | TRY 1,146,681 | TRY 1,146,681 | 0 | TRY 17,513 | TRY 28.8822 | TRY 28.4411 |
| 2024-11-06 (Wednesday) | 39,702 | TRY 1,146,681 | TRY 1,146,681 | 0 | TRY 17,513 | TRY 28.8822 | TRY 28.4411 |
| 2024-11-05 (Tuesday) | 39,702 | TRY 1,129,168 | TRY 1,129,168 | 0 | TRY 10,313 | TRY 28.4411 | TRY 28.1813 |
| 2024-11-05 (Tuesday) | 39,702 | TRY 1,129,168 | TRY 1,129,168 | 0 | TRY 10,313 | TRY 28.4411 | TRY 28.1813 |
| 2024-11-04 (Monday) | 39,702 | TRY 1,118,855 | TRY 1,118,855 | 0 | TRY -7,852 | TRY 28.1813 | TRY 28.3791 |
| 2024-11-04 (Monday) | 39,702 | TRY 1,118,855 | TRY 1,118,855 | 0 | TRY -7,852 | TRY 28.1813 | TRY 28.3791 |
| 2024-11-01 (Friday) | 39,702 | TRY 1,126,707 | TRY 1,126,707 | 0 | TRY -6,222 | TRY 28.3791 | TRY 28.5358 |
| 2024-11-01 (Friday) | 39,702 | TRY 1,126,707 | TRY 1,126,707 | 0 | TRY -6,222 | TRY 28.3791 | TRY 28.5358 |
| 2024-10-31 (Thursday) | 39,702 | TRY 1,132,929 | TRY 1,132,929 | 0 | TRY -4,317 | TRY 28.5358 | TRY 28.6446 |
| 2024-10-31 (Thursday) | 39,702 | TRY 1,132,929 | TRY 1,132,929 | 0 | TRY -4,317 | TRY 28.5358 | TRY 28.6446 |
| 2024-10-30 (Wednesday) | 39,702 | TRY 1,137,246 | TRY 1,137,246 | 136 | TRY -21,538 | TRY 28.6446 | TRY 29.2874 |
| 2024-10-30 (Wednesday) | 39,702 | TRY 1,137,246 | TRY 1,137,246 | 136 | TRY -21,538 | TRY 28.6446 | TRY 29.2874 |
| 2024-10-29 (Tuesday) | 39,566 | TRY 1,158,784 | TRY 1,158,784 | 0 | TRY 135 | TRY 29.2874 | TRY 29.284 |
| 2024-10-29 (Tuesday) | 39,566 | TRY 1,158,784 | TRY 1,158,784 | 0 | TRY 135 | TRY 29.2874 | TRY 29.284 |
| 2024-10-28 (Monday) | 39,566 | TRY 1,158,649 | TRY 1,158,649 | 0 | TRY -12,651 | TRY 29.284 | TRY 29.6037 |
| 2024-10-28 (Monday) | 39,566 | TRY 1,158,649 | TRY 1,158,649 | 0 | TRY -12,651 | TRY 29.284 | TRY 29.6037 |
| 2024-10-25 (Friday) | 39,566 | TRY 1,171,300 | TRY 1,171,300 | 272 | TRY 10,732 | TRY 29.6037 | TRY 29.5355 |
| 2024-10-25 (Friday) | 39,566 | TRY 1,171,300 | TRY 1,171,300 | 272 | TRY 10,732 | TRY 29.6037 | TRY 29.5355 |
| 2024-10-24 (Thursday) | 39,294 | TRY 1,160,568 | TRY 1,160,568 | 0 | TRY 14,753 | TRY 29.5355 | TRY 29.16 |
| 2024-10-24 (Thursday) | 39,294 | TRY 1,160,568 | TRY 1,160,568 | 0 | TRY 14,753 | TRY 29.5355 | TRY 29.16 |
| 2024-10-23 (Wednesday) | 39,294 | TRY 1,145,815 | TRY 1,145,815 | 0 | TRY 2,683 | TRY 29.16 | TRY 29.0918 |
| 2024-10-23 (Wednesday) | 39,294 | TRY 1,145,815 | TRY 1,145,815 | 0 | TRY 2,683 | TRY 29.16 | TRY 29.0918 |
| 2024-10-22 (Tuesday) | 39,294 | TRY 1,143,132 | TRY 1,143,132 | 0 | TRY 39,489 | TRY 29.0918 | TRY 28.0868 |
| 2024-10-22 (Tuesday) | 39,294 | TRY 1,143,132 | TRY 1,143,132 | 0 | TRY 39,489 | TRY 29.0918 | TRY 28.0868 |
| 2024-10-21 (Monday) | 39,294 | TRY 1,103,643 | TRY 1,103,643 | 544 | TRY 8,347 | TRY 28.0868 | TRY 28.2657 |
| 2024-10-21 (Monday) | 39,294 | TRY 1,103,643 | TRY 1,103,643 | 544 | TRY 8,347 | TRY 28.0868 | TRY 28.2657 |
| 2024-10-18 (Friday) | 38,750 | TRY 1,095,296 | TRY 1,095,296 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 415,662 | 2.258* | 27.07 | |||
| 2025-04-28 | BUY | 621 | 23.963* | 27.30 | |||
| 2025-04-25 | BUY | 621 | 24.153* | 27.33 | |||
| 2025-04-11 | BUY | 828 | 26.104* | 27.60 | |||
| 2025-03-21 | BUY | 476 | 26.317* | 27.66 | |||
| 2025-03-05 | BUY | 680 | 25.526* | 27.64 | |||
| 2025-03-04 | BUY | 1,088 | 24.320* | 27.68 | |||
| 2025-02-17 | BUY | 408 | 25.041* | 28.16 | |||
| 2025-02-04 | BUY | 136 | 24.949* | 28.60 | |||
| 2025-02-03 | BUY | 1,088 | 24.607* | 28.67 | |||
| 2024-10-30 | BUY | 136 | 28.645* | 29.15 | |||
| 2024-10-30 | BUY | 136 | 28.645* | 29.15 | |||
| 2024-10-25 | BUY | 272 | 29.604* | 28.97 | |||
| 2024-10-25 | BUY | 272 | 29.604* | 28.97 | |||
| 2024-10-21 | BUY | 544 | 28.087* | 0.00 | |||
| 2024-10-21 | BUY | 544 | 28.087* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.