Portfolio Holdings Detail for ISIN IE00BFNM3N12

Stock Name / Fund	iShares MSCI EM IMI ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	SEDM(USD) LSE
ETF Ticker	GEDM(GBP) LSE
ETF Ticker	OM3Y(EUR) F
ETF Ticker	OM3Y.DE(EUR) CXE
ETF Ticker	SEDMx(GBP) CXE
ETF Ticker	SEDM.L(GBP) LSE
ETF Ticker	GEDM.L(GBP) LSE

Holdings detail for GOTO.JK

Show aggregate GOTO.JK holdings

iShares MSCI EM IMI ESG Screened UCITS ETF USD (Dist) GOTO.JK holdings

Date	Number of GOTO.JK Shares Held	Base Market Value of GOTO.JK Shares	Local Market Value of GOTO.JK Shares	Change in GOTO.JK Shares Held	Change in GOTO.JK Base Value	Current Price per GOTO.JK Share Held	Previous Price per GOTO.JK Share Held
2025-05-08 (Thursday)	534,951,200	IDR 2,627,079	IDR 2,627,079
2025-05-07 (Wednesday)	534,951,200	IDR 2,717,623	IDR 2,717,623	5,608,400	IDR 46,775	IDR 0.00508013	IDR 0.00504559
2025-05-06 (Tuesday)	529,342,800	IDR 2,670,848	IDR 2,670,848	0	IDR -2,438	IDR 0.00504559	IDR 0.0050502
2025-05-05 (Monday)	529,342,800	IDR 2,673,286	IDR 2,673,286	0	IDR 32,208	IDR 0.0050502	IDR 0.00498935
2025-05-02 (Friday)	529,342,800	IDR 2,641,078	IDR 2,641,078	0	IDR -69,412	IDR 0.00498935	IDR 0.00512048
2025-05-01 (Thursday)	529,342,800	IDR 2,710,490	IDR 2,710,490	0	IDR 0	IDR 0.00512048	IDR 0.00512048
2025-04-30 (Wednesday)	529,342,800	IDR 2,710,490	IDR 2,710,490	0	IDR 25,876	IDR 0.00512048	IDR 0.0050716
2025-04-29 (Tuesday)	529,342,800	IDR 2,684,614	IDR 2,684,614	0	IDR 109,348	IDR 0.0050716	IDR 0.00486503
2025-04-28 (Monday)	529,342,800	IDR 2,575,266	IDR 2,575,266	7,195,500	IDR -30,817	IDR 0.00486503	IDR 0.00499109
2025-04-25 (Friday)	522,147,300	IDR 2,606,083	IDR 2,606,083	7,187,400	IDR 164,068	IDR 0.00499109	IDR 0.00474215
2025-04-24 (Thursday)	514,959,900	IDR 2,442,015	IDR 2,442,015	0	IDR -724	IDR 0.00474215	IDR 0.00474355
2025-04-23 (Wednesday)	514,959,900	IDR 2,442,739	IDR 2,442,739	0	IDR 29,103	IDR 0.00474355	IDR 0.00468704
2025-04-22 (Tuesday)	514,959,900	IDR 2,413,636	IDR 2,413,636	0	IDR -7,181	IDR 0.00468704	IDR 0.00470098
2025-04-21 (Monday)	514,959,900	IDR 2,420,817	IDR 2,420,817	0	IDR -27,729	IDR 0.00470098	IDR 0.00475483
2025-04-18 (Friday)	514,959,900	IDR 2,448,546	IDR 2,448,546	0	IDR 0	IDR 0.00475483	IDR 0.00475483
2025-04-17 (Thursday)	514,959,900	IDR 2,448,546	IDR 2,448,546	0	IDR 0	IDR 0.00475483	IDR 0.00475483
2025-04-16 (Wednesday)	514,959,900	IDR 2,448,546	IDR 2,448,546	0	IDR 29,169	IDR 0.00475483	IDR 0.00469819
2025-04-15 (Tuesday)	514,959,900	IDR 2,419,377	IDR 2,419,377	0	IDR -36,468	IDR 0.00469819	IDR 0.004769
2025-04-14 (Monday)	514,959,900	IDR 2,455,845	IDR 2,455,845	0	IDR 94,909	IDR 0.004769	IDR 0.0045847
2025-04-11 (Friday)	514,959,900	IDR 2,360,936	IDR 2,360,936	9,568,800	IDR 74,643	IDR 0.0045847	IDR 0.00452381
2025-04-10 (Thursday)	505,391,100	IDR 2,286,293	IDR 2,286,293	0	IDR 278,513	IDR 0.00452381	IDR 0.00397273
2025-04-09 (Wednesday)	505,391,100	IDR 2,007,780	IDR 2,007,780	0	IDR -119,867	IDR 0.00397273	IDR 0.0042099
2025-04-08 (Tuesday)	505,391,100	IDR 2,127,647	IDR 2,127,647	0	IDR -405,412	IDR 0.0042099	IDR 0.00501208
2025-04-07 (Monday)	505,391,100	IDR 2,533,059	IDR 2,533,059	0	IDR 0	IDR 0.00501208	IDR 0.00501208
2025-04-04 (Friday)	505,391,100	IDR 2,533,059	IDR 2,533,059	0	IDR 0	IDR 0.00501208	IDR 0.00501208
2025-04-02 (Wednesday)	505,391,100	IDR 2,533,059	IDR 2,533,059	0	IDR 0	IDR 0.00501208	IDR 0.00501208
2025-04-01 (Tuesday)	505,391,100	IDR 2,533,059	IDR 2,533,059	0	IDR 0	IDR 0.00501208	IDR 0.00501208
2025-03-31 (Monday)	505,391,100	IDR 2,533,059	IDR 2,533,059	0	IDR 0	IDR 0.00501208	IDR 0.00501208
2025-03-28 (Friday)	505,391,100	IDR 2,533,059	IDR 2,533,059	0	IDR 0	IDR 0.00501208	IDR 0.00501208
2025-03-27 (Thursday)	505,391,100	IDR 2,533,059	IDR 2,533,059	0	IDR 3,055	IDR 0.00501208	IDR 0.00500603
2025-03-26 (Wednesday)	505,391,100	IDR 2,530,004	IDR 2,530,004	0	IDR 124,105	IDR 0.00500603	IDR 0.00476047
2025-03-25 (Tuesday)	505,391,100	IDR 2,405,899	IDR 2,405,899	0	IDR -36,341	IDR 0.00476047	IDR 0.00483238
2025-03-24 (Monday)	505,391,100	IDR 2,442,240	IDR 2,442,240	0	IDR -38,771	IDR 0.00483238	IDR 0.00490909
2025-03-21 (Friday)	505,391,100	IDR 2,481,011	IDR 2,481,011	5,576,900	IDR 23,654	IDR 0.00490909	IDR 0.00491654
2025-03-20 (Thursday)	499,814,200	IDR 2,457,357	IDR 2,457,357	0	IDR -22,810	IDR 0.00491654	IDR 0.00496218
2025-03-19 (Wednesday)	499,814,200	IDR 2,480,167	IDR 2,480,167	0	IDR -45,530	IDR 0.00496218	IDR 0.00505327
2025-03-18 (Tuesday)	499,814,200	IDR 2,525,697	IDR 2,525,697	0	IDR 118,055	IDR 0.00505327	IDR 0.00481707
2025-03-17 (Monday)	499,814,200	IDR 2,407,642	IDR 2,407,642	0	IDR -37,932	IDR 0.00481707	IDR 0.00489297
2025-03-14 (Friday)	499,814,200	IDR 2,445,574	IDR 2,445,574	0	IDR -19,263	IDR 0.00489297	IDR 0.00493151
2025-03-13 (Thursday)	499,814,200	IDR 2,464,837	IDR 2,464,837	0	IDR -57,789	IDR 0.00493151	IDR 0.00504713
2025-03-12 (Wednesday)	499,814,200	IDR 2,522,626	IDR 2,522,626	0	IDR 85,251	IDR 0.00504713	IDR 0.00487656
2025-03-11 (Tuesday)	499,814,200	IDR 2,437,375	IDR 2,437,375	0	IDR -162,638	IDR 0.00487656	IDR 0.00520196
2025-03-10 (Monday)	499,814,200	IDR 2,600,013	IDR 2,600,013	0	IDR -37,853	IDR 0.00520196	IDR 0.00527769
2025-03-07 (Friday)	499,814,200	IDR 2,637,866	IDR 2,637,866	0	IDR 125,390	IDR 0.00527769	IDR 0.00502682
2025-03-05 (Wednesday)	499,814,200	IDR 2,512,476	IDR 2,512,476	7,957,000	IDR 209,466	IDR 0.00502682	IDR 0.00468227
2025-03-04 (Tuesday)	491,857,200	IDR 2,303,010	IDR 2,303,010	12,704,000	IDR -22,976	IDR 0.00468227	IDR 0.00485437
2025-03-03 (Monday)	479,153,200	IDR 2,325,986	IDR 2,325,986	0	IDR 158,526	IDR 0.00485437	IDR 0.00452352
2025-02-28 (Friday)	479,153,200	IDR 2,167,460	IDR 2,167,460	0	IDR -46,257	IDR 0.00452352	IDR 0.00462006
2025-02-27 (Thursday)	479,153,200	IDR 2,213,717	IDR 2,213,717	0	IDR -40,089	IDR 0.00462006	IDR 0.00470373
2025-02-26 (Wednesday)	479,153,200	IDR 2,253,806	IDR 2,253,806	0	IDR -32,762	IDR 0.00470373	IDR 0.0047721
2025-02-25 (Tuesday)	479,153,200	IDR 2,286,568	IDR 2,286,568	0	IDR -39,275	IDR 0.0047721	IDR 0.00485407
2025-02-24 (Monday)	479,153,200	IDR 2,325,843	IDR 2,325,843	0	IDR -25,108	IDR 0.00485407	IDR 0.00490647
2025-02-21 (Friday)	479,153,200	IDR 2,350,951	IDR 2,350,951	0	IDR 3,599	IDR 0.00490647	IDR 0.00489896
2025-02-20 (Thursday)	479,153,200	IDR 2,347,352	IDR 2,347,352	0	IDR 359	IDR 0.00489896	IDR 0.00489821
2025-02-19 (Wednesday)	479,153,200	IDR 2,346,993	IDR 2,346,993	0	IDR 21,150	IDR 0.00489821	IDR 0.00485407
2025-02-18 (Tuesday)	479,153,200	IDR 2,325,843	IDR 2,325,843	0	IDR -97,257	IDR 0.00485407	IDR 0.00505705
2025-02-17 (Monday)	479,153,200	IDR 2,423,100	IDR 2,423,100	4,759,800	IDR 59,886	IDR 0.00505705	IDR 0.00498155
2025-02-14 (Friday)	474,393,400	IDR 2,363,214	IDR 2,363,214	0	IDR 13,727	IDR 0.00498155	IDR 0.00495261
2025-02-13 (Thursday)	474,393,400	IDR 2,349,487	IDR 2,349,487	0	IDR -56,541	IDR 0.00495261	IDR 0.0050718
2025-02-12 (Wednesday)	474,393,400	IDR 2,406,028	IDR 2,406,028	0	IDR 59,410	IDR 0.0050718	IDR 0.00494657
2025-02-11 (Tuesday)	474,393,400	IDR 2,346,618	IDR 2,346,618	0	IDR -33,331	IDR 0.00494657	IDR 0.00501683
2025-02-10 (Monday)	474,393,400	IDR 2,379,949	IDR 2,379,949	0	IDR -39,384	IDR 0.00501683	IDR 0.00509985
2025-02-07 (Friday)	474,393,400	IDR 2,419,333	IDR 2,419,333	0	IDR 8,148	IDR 0.00509985	IDR 0.00508267
2025-02-06 (Thursday)	474,393,400	IDR 2,411,185	IDR 2,411,185	0	IDR -64,924	IDR 0.00508267	IDR 0.00521953
2025-02-05 (Wednesday)	474,393,400	IDR 2,476,109	IDR 2,476,109	0	IDR -48,958	IDR 0.00521953	IDR 0.00532273
2025-02-04 (Tuesday)	474,393,400	IDR 2,525,067	IDR 2,525,067	1,586,200	IDR 194,834	IDR 0.00532273	IDR 0.00492851
2025-02-03 (Monday)	472,807,200	IDR 2,330,233	IDR 2,330,233	12,659,200	IDR 43,608	IDR 0.00492851	IDR 0.00496932
2025-01-31 (Friday)	460,148,000	IDR 2,286,625	IDR 2,286,625	0	IDR 22,674	IDR 0.00496932	IDR 0.00492005
2025-01-30 (Thursday)	460,148,000	IDR 2,263,951	IDR 2,263,951	0	IDR -97,606	IDR 0.00492005	IDR 0.00513217
2025-01-29 (Wednesday)	460,148,000	IDR 2,361,557	IDR 2,361,557	0	IDR 0	IDR 0.00513217	IDR 0.00513217
2025-01-28 (Tuesday)	460,148,000	IDR 2,361,557	IDR 2,361,557	0	IDR 0	IDR 0.00513217	IDR 0.00513217
2025-01-27 (Monday)	460,148,000	IDR 2,361,557	IDR 2,361,557	0	IDR 0	IDR 0.00513217	IDR 0.00513217
2025-01-24 (Friday)	460,148,000	IDR 2,361,557	IDR 2,361,557	0	IDR -69,200	IDR 0.00513217	IDR 0.00528255
2025-01-23 (Thursday)	460,148,000	IDR 2,430,757	IDR 2,430,757	0	IDR 57,258	IDR 0.00528255	IDR 0.00515812
2025-01-22 (Wednesday)	460,148,000	IDR 2,373,499	IDR 2,373,499
2025-01-21 (Tuesday)	460,148,000	IDR 2,366,234	IDR 2,366,234
2025-01-20 (Monday)	460,148,000	IDR 2,418,871	IDR 2,418,871
2025-01-17 (Friday)	460,148,000	IDR 2,361,896	IDR 2,361,896
2025-01-16 (Thursday)	460,148,000	IDR 2,250,112	IDR 2,250,112
2025-01-15 (Wednesday)	460,148,000	IDR 2,255,627	IDR 2,255,627
2025-01-14 (Tuesday)	460,148,000	IDR 2,263,255	IDR 2,263,255
2025-01-13 (Monday)	460,148,000	IDR 2,233,591	IDR 2,233,591
2025-01-10 (Friday)	460,148,000	IDR 2,302,872	IDR 2,302,872
2025-01-09 (Thursday)	460,148,000	IDR 2,272,336	IDR 2,272,336
2025-01-09 (Thursday)	460,148,000	IDR 2,272,336	IDR 2,272,336
2025-01-09 (Thursday)	460,148,000	IDR 2,272,336	IDR 2,272,336
2025-01-08 (Wednesday)	460,148,000	IDR 2,273,037	IDR 2,273,037
2025-01-08 (Wednesday)	460,148,000	IDR 2,273,037	IDR 2,273,037
2025-01-08 (Wednesday)	460,148,000	IDR 2,273,037	IDR 2,273,037
2025-01-02 (Thursday)	460,148,000	IDR 2,017,383	IDR 2,017,383
2024-12-30 (Monday)	460,148,000	IDR 1,996,304	IDR 1,996,304
2024-12-06 (Friday)	460,148,000	IDR 2,235,419	IDR 2,235,419	0	IDR 59,435	IDR 0.00485804	IDR 0.00472888
2024-12-05 (Thursday)	460,148,000	IDR 2,175,984	IDR 2,175,984	0	IDR 9,562	IDR 0.00472888	IDR 0.0047081
2024-12-04 (Wednesday)	460,148,000	IDR 2,166,422	IDR 2,166,422	0	IDR 1,359	IDR 0.0047081	IDR 0.00470515
2024-12-03 (Tuesday)	460,148,000	IDR 2,165,063	IDR 2,165,063	0	IDR 139,254	IDR 0.00470515	IDR 0.00440252
2024-12-02 (Monday)	460,148,000	IDR 2,025,809	IDR 2,025,809	0	IDR -36,072	IDR 0.00440252	IDR 0.00448091
2024-11-29 (Friday)	460,148,000	IDR 2,061,881	IDR 2,061,881	0	IDR -25,747	IDR 0.00448091	IDR 0.00453686
2024-11-28 (Thursday)	460,148,000	IDR 2,087,628	IDR 2,087,628	0	IDR -49,908	IDR 0.00453686	IDR 0.00464532
2024-11-27 (Wednesday)	460,148,000	IDR 2,137,536	IDR 2,137,536	0	IDR 0	IDR 0.00464532	IDR 0.00464532
2024-11-26 (Tuesday)	460,148,000	IDR 2,137,536	IDR 2,137,536	0	IDR -66,071	IDR 0.00464532	IDR 0.00478891
2024-11-26 (Tuesday)	460,148,000	IDR 2,137,536	IDR 2,137,536	0	IDR -66,071	IDR 0.00464532	IDR 0.00478891
2024-11-25 (Monday)	460,148,000	IDR 2,203,607	IDR 2,203,607	0	IDR -57,278	IDR 0.00478891	IDR 0.00491339
2024-11-25 (Monday)	460,148,000	IDR 2,203,607	IDR 2,203,607	0	IDR -57,278	IDR 0.00478891	IDR 0.00491339
2024-11-22 (Friday)	460,148,000	IDR 2,260,885	IDR 2,260,885	0	IDR 180,467	IDR 0.00491339	IDR 0.00452119
2024-11-21 (Thursday)	460,148,000	IDR 2,080,418	IDR 2,080,418	0	IDR -7,868	IDR 0.00452119	IDR 0.00453829
2024-11-20 (Wednesday)	460,148,000	IDR 2,088,286	IDR 2,088,286	0	IDR -62,753	IDR 0.00453829	IDR 0.00467467
2024-11-19 (Tuesday)	460,148,000	IDR 2,151,039	IDR 2,151,039	0	IDR 176,902	IDR 0.00467467	IDR 0.00429022
2024-11-18 (Monday)	460,148,000	IDR 1,974,137	IDR 1,974,137	0	IDR -8,757	IDR 0.00429022	IDR 0.00430925
2024-11-12 (Tuesday)	460,148,000	IDR 1,982,894	IDR 1,982,894	0	IDR 75,393	IDR 0.00430925	IDR 0.00414541
2024-11-11 (Monday)	460,148,000	IDR 1,907,501	IDR 1,907,501	0	IDR 57,512	IDR 0.00414541	IDR 0.00402042
2024-11-11 (Monday)	460,148,000	IDR 1,907,501	IDR 1,907,501	0	IDR 57,512	IDR 0.00414541	IDR 0.00402042
2024-11-08 (Friday)	460,148,000	IDR 1,849,989	IDR 1,849,989	0	IDR 66,130	IDR 0.00402042	IDR 0.00387671
2024-11-08 (Friday)	460,148,000	IDR 1,849,989	IDR 1,849,989	0	IDR 66,130	IDR 0.00402042	IDR 0.00387671
2024-11-07 (Thursday)	460,148,000	IDR 1,783,859	IDR 1,783,859	0	IDR -76,499	IDR 0.00387671	IDR 0.00404296
2024-11-07 (Thursday)	460,148,000	IDR 1,783,859	IDR 1,783,859	0	IDR -76,499	IDR 0.00387671	IDR 0.00404296
2024-11-06 (Wednesday)	460,148,000	IDR 1,860,358	IDR 1,860,358	0	IDR -69,719	IDR 0.00404296	IDR 0.00419447
2024-11-05 (Tuesday)	460,148,000	IDR 1,930,077	IDR 1,930,077	0	IDR 31,355	IDR 0.00419447	IDR 0.00412633
2024-11-05 (Tuesday)	460,148,000	IDR 1,930,077	IDR 1,930,077	0	IDR 31,355	IDR 0.00419447	IDR 0.00412633
2024-11-04 (Monday)	460,148,000	IDR 1,898,722	IDR 1,898,722	0	IDR -91,740	IDR 0.00412633	IDR 0.0043257
2024-11-04 (Monday)	460,148,000	IDR 1,898,722	IDR 1,898,722	0	IDR -91,740	IDR 0.00412633	IDR 0.0043257
2024-11-01 (Friday)	460,148,000	IDR 1,990,462	IDR 1,990,462	0	IDR -3,171	IDR 0.0043257	IDR 0.00433259
2024-11-01 (Friday)	460,148,000	IDR 1,990,462	IDR 1,990,462	0	IDR -3,171	IDR 0.0043257	IDR 0.00433259
2024-10-31 (Thursday)	460,148,000	IDR 1,993,633	IDR 1,993,633	0	IDR -87,954	IDR 0.00433259	IDR 0.00452373
2024-10-31 (Thursday)	460,148,000	IDR 1,993,633	IDR 1,993,633	0	IDR -87,954	IDR 0.00433259	IDR 0.00452373
2024-10-30 (Wednesday)	460,148,000	IDR 2,081,587	IDR 2,081,587	0	IDR 37,782	IDR 0.00452373	IDR 0.00444163
2024-10-30 (Wednesday)	460,148,000	IDR 2,081,587	IDR 2,081,587	0	IDR 37,782	IDR 0.00452373	IDR 0.00444163
2024-10-29 (Tuesday)	460,148,000	IDR 2,043,805	IDR 2,043,805	1,578,000	IDR 60,673	IDR 0.00444163	IDR 0.0043246
2024-10-29 (Tuesday)	460,148,000	IDR 2,043,805	IDR 2,043,805	1,578,000	IDR 60,673	IDR 0.00444163	IDR 0.0043246
2024-10-28 (Monday)	458,570,000	IDR 1,983,132	IDR 1,983,132	0	IDR -69,291	IDR 0.0043246	IDR 0.0044757
2024-10-28 (Monday)	458,570,000	IDR 1,983,132	IDR 1,983,132	0	IDR -69,291	IDR 0.0043246	IDR 0.0044757
2024-10-25 (Friday)	458,570,000	IDR 2,052,423	IDR 2,052,423	3,153,600	IDR -52,197	IDR 0.0044757	IDR 0.00462131
2024-10-25 (Friday)	458,570,000	IDR 2,052,423	IDR 2,052,423	3,153,600	IDR -52,197	IDR 0.0044757	IDR 0.00462131
2024-10-24 (Thursday)	455,416,400	IDR 2,104,620	IDR 2,104,620	0	IDR -52,922	IDR 0.00462131	IDR 0.00473752
2024-10-24 (Thursday)	455,416,400	IDR 2,104,620	IDR 2,104,620	0	IDR -52,922	IDR 0.00462131	IDR 0.00473752
2024-10-23 (Wednesday)	455,416,400	IDR 2,157,542	IDR 2,157,542	0	IDR 50,217	IDR 0.00473752	IDR 0.00462725
2024-10-23 (Wednesday)	455,416,400	IDR 2,157,542	IDR 2,157,542	0	IDR 50,217	IDR 0.00473752	IDR 0.00462725
2024-10-22 (Tuesday)	455,416,400	IDR 2,107,325	IDR 2,107,325	0	IDR 108,724	IDR 0.00462725	IDR 0.00438851
2024-10-22 (Tuesday)	455,416,400	IDR 2,107,325	IDR 2,107,325	0	IDR 108,724	IDR 0.00462725	IDR 0.00438851
2024-10-21 (Monday)	455,416,400	IDR 1,998,601	IDR 1,998,601	6,299,200	IDR 23,821	IDR 0.00438851	IDR 0.00439703
2024-10-21 (Monday)	455,416,400	IDR 1,998,601	IDR 1,998,601	6,299,200	IDR 23,821	IDR 0.00438851	IDR 0.00439703
2024-10-18 (Friday)	449,117,200	IDR 1,974,780	IDR 1,974,780

Share Trades of GOTO.JK by Blackrock for IE00BFNM3N12

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-05-07	BUY	5,608,400			0.005*		0.00
2025-04-28	BUY	7,195,500			0.005*		0.00
2025-04-25	BUY	7,187,400			0.005*		0.00
2025-04-11	BUY	9,568,800			0.005*		0.00
2025-03-21	BUY	5,576,900			0.005*		0.00
2025-03-05	BUY	7,957,000			0.005*		0.00
2025-03-04	BUY	12,704,000			0.005*		0.00
2025-02-17	BUY	4,759,800			0.005*		0.00
2025-02-04	BUY	1,586,200			0.005*		0.00
2025-02-03	BUY	12,659,200			0.005*		0.00
2024-10-29	BUY	1,578,000			0.004*		0.00
2024-10-29	BUY	1,578,000			0.004*		0.00
2024-10-25	BUY	3,153,600			0.004*		0.00
2024-10-25	BUY	3,153,600			0.004*		0.00
2024-10-21	BUY	6,299,200			0.004*		0.00
2024-10-21	BUY	6,299,200			0.004*		0.00

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GOTO.JK

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer