| Stock Name / Fund | iShares MSCI EM IMI ESG Screened UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SEDM(USD) LSE |
| ETF Ticker | GEDM(GBP) LSE |
| ETF Ticker | OM3Y(EUR) F |
| ETF Ticker | OM3Y.DE(EUR) CXE |
| ETF Ticker | SEDMx(GBP) CXE |
| ETF Ticker | SEDM.L(GBP) LSE |
| ETF Ticker | GEDM.L(GBP) LSE |
| Stock Name | HCL Technologies Ltd |
| Ticker | HCLTECH.BO(INR) BSE |
| Country | India |
| ISIN | INE860A01027 |
Show aggregate HCLTECH.BO holdings
| Date | Number of HCLTECH.BO Shares Held | Base Market Value of HCLTECH.BO Shares | Local Market Value of HCLTECH.BO Shares | Change in HCLTECH.BO Shares Held | Change in HCLTECH.BO Base Value | Current Price per HCLTECH.BO Share Held | Previous Price per HCLTECH.BO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 541,775 | INR 9,991,060 | INR 9,991,060 | 0 | INR 6,970 | INR 18.4413 | INR 18.4285 |
| 2025-05-07 (Wednesday) | 541,775 | INR 9,984,090 | INR 9,984,090 | 5,670 | INR -42,047 | INR 18.4285 | INR 18.7018 |
| 2025-05-06 (Tuesday) | 536,105 | INR 10,026,137 | INR 10,026,137 | 0 | INR 47,315 | INR 18.7018 | INR 18.6136 |
| 2025-05-05 (Monday) | 536,105 | INR 9,978,822 | INR 9,978,822 | 0 | INR -20,226 | INR 18.6136 | INR 18.6513 |
| 2025-05-02 (Friday) | 536,105 | INR 9,999,048 | INR 9,999,048 | 0 | INR 52,229 | INR 18.6513 | INR 18.5539 |
| 2025-05-01 (Thursday) | 536,105 | INR 9,946,819 | INR 9,946,819 | 0 | INR 0 | INR 18.5539 | INR 18.5539 |
| 2025-04-30 (Wednesday) | 536,105 | INR 9,946,819 | INR 9,946,819 | 0 | INR 80,695 | INR 18.5539 | INR 18.4033 |
| 2025-04-29 (Tuesday) | 536,105 | INR 9,866,124 | INR 9,866,124 | 0 | INR 98,098 | INR 18.4033 | INR 18.2204 |
| 2025-04-28 (Monday) | 536,105 | INR 9,768,026 | INR 9,768,026 | 7,137 | INR -2,633 | INR 18.2204 | INR 18.4712 |
| 2025-04-25 (Friday) | 528,968 | INR 9,770,659 | INR 9,770,659 | 7,272 | INR 62,612 | INR 18.4712 | INR 18.6086 |
| 2025-04-24 (Thursday) | 521,696 | INR 9,708,047 | INR 9,708,047 | 0 | INR -26,329 | INR 18.6086 | INR 18.6591 |
| 2025-04-23 (Wednesday) | 521,696 | INR 9,734,376 | INR 9,734,376 | 0 | INR 671,999 | INR 18.6591 | INR 17.371 |
| 2025-04-22 (Tuesday) | 521,696 | INR 9,062,377 | INR 9,062,377 | 0 | INR -19,256 | INR 17.371 | INR 17.4079 |
| 2025-04-21 (Monday) | 521,696 | INR 9,081,633 | INR 9,081,633 | 0 | INR 294,145 | INR 17.4079 | INR 16.8441 |
| 2025-04-18 (Friday) | 521,696 | INR 8,787,488 | INR 8,787,488 | 0 | INR 0 | INR 16.8441 | INR 16.8441 |
| 2025-04-17 (Thursday) | 521,696 | INR 8,787,488 | INR 8,787,488 | 0 | INR 70,407 | INR 16.8441 | INR 16.7091 |
| 2025-04-16 (Wednesday) | 521,696 | INR 8,717,081 | INR 8,717,081 | 0 | INR 40,522 | INR 16.7091 | INR 16.6314 |
| 2025-04-15 (Tuesday) | 521,696 | INR 8,676,559 | INR 8,676,559 | 0 | INR 246,306 | INR 16.6314 | INR 16.1593 |
| 2025-04-14 (Monday) | 521,696 | INR 8,430,253 | INR 8,430,253 | 0 | INR 0 | INR 16.1593 | INR 16.1593 |
| 2025-04-11 (Friday) | 521,696 | INR 8,430,253 | INR 8,430,253 | 9,588 | INR 278,583 | INR 16.1593 | INR 15.9179 |
| 2025-04-10 (Thursday) | 512,108 | INR 8,151,670 | INR 8,151,670 | 0 | INR 0 | INR 15.9179 | INR 15.9179 |
| 2025-04-09 (Wednesday) | 512,108 | INR 8,151,670 | INR 8,151,670 | 0 | INR -179,129 | INR 15.9179 | INR 16.2677 |
| 2025-04-08 (Tuesday) | 512,108 | INR 8,330,799 | INR 8,330,799 | 0 | INR 133,492 | INR 16.2677 | INR 16.007 |
| 2025-04-07 (Monday) | 512,108 | INR 8,197,307 | INR 8,197,307 | 0 | INR -346,122 | INR 16.007 | INR 16.6829 |
| 2025-04-04 (Friday) | 512,108 | INR 8,543,429 | INR 8,543,429 | 0 | INR -604,731 | INR 16.6829 | INR 17.8637 |
| 2025-04-02 (Wednesday) | 512,108 | INR 9,148,160 | INR 9,148,160 | 0 | INR -20,923 | INR 17.8637 | INR 17.9046 |
| 2025-04-01 (Tuesday) | 512,108 | INR 9,169,083 | INR 9,169,083 | 0 | INR -372,372 | INR 17.9046 | INR 18.6317 |
| 2025-03-31 (Monday) | 512,108 | INR 9,541,455 | INR 9,541,455 | 0 | INR 0 | INR 18.6317 | INR 18.6317 |
| 2025-03-28 (Friday) | 512,108 | INR 9,541,455 | INR 9,541,455 | 0 | INR -189,716 | INR 18.6317 | INR 19.0022 |
| 2025-03-27 (Thursday) | 512,108 | INR 9,731,171 | INR 9,731,171 | 0 | INR -27,648 | INR 19.0022 | INR 19.0562 |
| 2025-03-26 (Wednesday) | 512,108 | INR 9,758,819 | INR 9,758,819 | 0 | INR 56,160 | INR 19.0562 | INR 18.9465 |
| 2025-03-25 (Tuesday) | 512,108 | INR 9,702,659 | INR 9,702,659 | 0 | INR 110,062 | INR 18.9465 | INR 18.7316 |
| 2025-03-24 (Monday) | 512,108 | INR 9,592,597 | INR 9,592,597 | 0 | INR 260,858 | INR 18.7316 | INR 18.2222 |
| 2025-03-21 (Friday) | 512,108 | INR 9,331,739 | INR 9,331,739 | 5,642 | INR 173,238 | INR 18.2222 | INR 18.0832 |
| 2025-03-20 (Thursday) | 506,466 | INR 9,158,501 | INR 9,158,501 | 0 | INR 109,056 | INR 18.0832 | INR 17.8678 |
| 2025-03-19 (Wednesday) | 506,466 | INR 9,049,445 | INR 9,049,445 | 0 | INR -68,172 | INR 17.8678 | INR 18.0024 |
| 2025-03-18 (Tuesday) | 506,466 | INR 9,117,617 | INR 9,117,617 | 0 | INR 102,010 | INR 18.0024 | INR 17.801 |
| 2025-03-17 (Monday) | 506,466 | INR 9,015,607 | INR 9,015,607 | 0 | INR 82,294 | INR 17.801 | INR 17.6385 |
| 2025-03-14 (Friday) | 506,466 | INR 8,933,313 | INR 8,933,313 | 0 | INR 0 | INR 17.6385 | INR 17.6385 |
| 2025-03-13 (Thursday) | 506,466 | INR 8,933,313 | INR 8,933,313 | 0 | INR -13,676 | INR 17.6385 | INR 17.6655 |
| 2025-03-12 (Wednesday) | 506,466 | INR 8,946,989 | INR 8,946,989 | 0 | INR -157,147 | INR 17.6655 | INR 17.9758 |
| 2025-03-11 (Tuesday) | 506,466 | INR 9,104,136 | INR 9,104,136 | 0 | INR 119,176 | INR 17.9758 | INR 17.7405 |
| 2025-03-10 (Monday) | 506,466 | INR 8,984,960 | INR 8,984,960 | 0 | INR -96,831 | INR 17.7405 | INR 17.9317 |
| 2025-03-07 (Friday) | 506,466 | INR 9,081,791 | INR 9,081,791 | 0 | INR -79,400 | INR 17.9317 | INR 18.0885 |
| 2025-03-05 (Wednesday) | 506,466 | INR 9,161,191 | INR 9,161,191 | 8,050 | INR 392,028 | INR 18.0885 | INR 17.5941 |
| 2025-03-04 (Tuesday) | 498,416 | INR 8,769,163 | INR 8,769,163 | 12,864 | INR 29,422 | INR 17.5941 | INR 17.9996 |
| 2025-03-03 (Monday) | 485,552 | INR 8,739,741 | INR 8,739,741 | 0 | INR -98 | INR 17.9996 | INR 17.9998 |
| 2025-02-28 (Friday) | 485,552 | INR 8,739,839 | INR 8,739,839 | 0 | INR -331,965 | INR 17.9998 | INR 18.6835 |
| 2025-02-27 (Thursday) | 485,552 | INR 9,071,804 | INR 9,071,804 | 0 | INR -37,899 | INR 18.6835 | INR 18.7615 |
| 2025-02-26 (Wednesday) | 485,552 | INR 9,109,703 | INR 9,109,703 | 0 | INR 0 | INR 18.7615 | INR 18.7615 |
| 2025-02-25 (Tuesday) | 485,552 | INR 9,109,703 | INR 9,109,703 | 0 | INR -96,188 | INR 18.7615 | INR 18.9596 |
| 2025-02-24 (Monday) | 485,552 | INR 9,205,891 | INR 9,205,891 | 0 | INR -317,558 | INR 18.9596 | INR 19.6137 |
| 2025-02-21 (Friday) | 485,552 | INR 9,523,449 | INR 9,523,449 | 0 | INR 68,593 | INR 19.6137 | INR 19.4724 |
| 2025-02-20 (Thursday) | 485,552 | INR 9,454,856 | INR 9,454,856 | 0 | INR -105,847 | INR 19.4724 | INR 19.6904 |
| 2025-02-19 (Wednesday) | 485,552 | INR 9,560,703 | INR 9,560,703 | 0 | INR -73,703 | INR 19.6904 | INR 19.8422 |
| 2025-02-18 (Tuesday) | 485,552 | INR 9,634,406 | INR 9,634,406 | 0 | INR 77,762 | INR 19.8422 | INR 19.682 |
| 2025-02-17 (Monday) | 485,552 | INR 9,556,644 | INR 9,556,644 | 4,806 | INR 82,350 | INR 19.682 | INR 19.7075 |
| 2025-02-14 (Friday) | 480,746 | INR 9,474,294 | INR 9,474,294 | 0 | INR 53,124 | INR 19.7075 | INR 19.597 |
| 2025-02-13 (Thursday) | 480,746 | INR 9,421,170 | INR 9,421,170 | 0 | INR -80,601 | INR 19.597 | INR 19.7646 |
| 2025-02-12 (Wednesday) | 480,746 | INR 9,501,771 | INR 9,501,771 | 0 | INR -38,821 | INR 19.7646 | INR 19.8454 |
| 2025-02-11 (Tuesday) | 480,746 | INR 9,540,592 | INR 9,540,592 | 0 | INR 12,498 | INR 19.8454 | INR 19.8194 |
| 2025-02-10 (Monday) | 480,746 | INR 9,528,094 | INR 9,528,094 | 0 | INR 39,775 | INR 19.8194 | INR 19.7367 |
| 2025-02-07 (Friday) | 480,746 | INR 9,488,319 | INR 9,488,319 | 0 | INR 28,456 | INR 19.7367 | INR 19.6775 |
| 2025-02-06 (Thursday) | 480,746 | INR 9,459,863 | INR 9,459,863 | 0 | INR 45,423 | INR 19.6775 | INR 19.583 |
| 2025-02-05 (Wednesday) | 480,746 | INR 9,414,440 | INR 9,414,440 | 0 | INR -150,655 | INR 19.583 | INR 19.8964 |
| 2025-02-04 (Tuesday) | 480,746 | INR 9,565,095 | INR 9,565,095 | 1,582 | INR 266,889 | INR 19.8964 | INR 19.4051 |
| 2025-02-03 (Monday) | 479,164 | INR 9,298,206 | INR 9,298,206 | 12,816 | INR 8,261 | INR 19.4051 | INR 19.9206 |
| 2025-01-31 (Friday) | 466,348 | INR 9,289,945 | INR 9,289,945 | 0 | INR 67,292 | INR 19.9206 | INR 19.7763 |
| 2025-01-30 (Thursday) | 466,348 | INR 9,222,653 | INR 9,222,653 | 0 | INR -39,579 | INR 19.7763 | INR 19.8612 |
| 2025-01-29 (Wednesday) | 466,348 | INR 9,262,232 | INR 9,262,232 | 0 | INR 136,699 | INR 19.8612 | INR 19.5681 |
| 2025-01-28 (Tuesday) | 466,348 | INR 9,125,533 | INR 9,125,533 | 0 | INR -121,084 | INR 19.5681 | INR 19.8277 |
| 2025-01-27 (Monday) | 466,348 | INR 9,246,617 | INR 9,246,617 | 0 | INR -452,264 | INR 19.8277 | INR 20.7975 |
| 2025-01-24 (Friday) | 466,348 | INR 9,698,881 | INR 9,698,881 | 0 | INR -46,871 | INR 20.7975 | INR 20.898 |
| 2025-01-23 (Thursday) | 466,348 | INR 9,745,752 | INR 9,745,752 | 0 | INR -127,628 | INR 20.898 | INR 21.1717 |
| 2025-01-22 (Wednesday) | 466,348 | INR 9,873,380 | INR 9,873,380 | ||||
| 2025-01-21 (Tuesday) | 466,348 | INR 9,707,331 | INR 9,707,331 | ||||
| 2025-01-20 (Monday) | 466,348 | INR 9,676,453 | INR 9,676,453 | ||||
| 2025-01-17 (Friday) | 466,348 | INR 9,632,259 | INR 9,632,259 | ||||
| 2025-01-16 (Thursday) | 466,348 | INR 9,657,054 | INR 9,657,054 | ||||
| 2025-01-15 (Wednesday) | 466,348 | INR 9,857,580 | INR 9,857,580 | ||||
| 2025-01-14 (Tuesday) | 466,348 | INR 9,761,886 | INR 9,761,886 | ||||
| 2025-01-13 (Monday) | 466,348 | INR 10,714,781 | INR 10,714,781 | ||||
| 2025-01-10 (Friday) | 466,348 | INR 10,822,664 | INR 10,822,664 | ||||
| 2025-01-09 (Thursday) | 466,348 | INR 10,507,703 | INR 10,507,703 | ||||
| 2025-01-09 (Thursday) | 466,348 | INR 10,507,703 | INR 10,507,703 | ||||
| 2025-01-09 (Thursday) | 466,348 | INR 10,507,703 | INR 10,507,703 | ||||
| 2025-01-08 (Wednesday) | 466,348 | INR 10,495,003 | INR 10,495,003 | ||||
| 2025-01-08 (Wednesday) | 466,348 | INR 10,495,003 | INR 10,495,003 | ||||
| 2025-01-08 (Wednesday) | 466,348 | INR 10,495,003 | INR 10,495,003 | ||||
| 2025-01-02 (Thursday) | 466,348 | INR 10,724,950 | INR 10,724,950 | ||||
| 2024-12-30 (Monday) | 466,348 | INR 10,517,041 | INR 10,517,041 | ||||
| 2024-12-06 (Friday) | 466,348 | INR 10,586,623 | INR 10,586,623 | 0 | INR -2,701 | INR 22.7011 | INR 22.7069 |
| 2024-12-05 (Thursday) | 466,348 | INR 10,589,324 | INR 10,589,324 | 0 | INR 146,178 | INR 22.7069 | INR 22.3935 |
| 2024-12-04 (Wednesday) | 466,348 | INR 10,443,146 | INR 10,443,146 | 0 | INR 32,136 | INR 22.3935 | INR 22.3246 |
| 2024-12-03 (Tuesday) | 466,348 | INR 10,411,010 | INR 10,411,010 | 0 | INR 107,213 | INR 22.3246 | INR 22.0947 |
| 2024-12-02 (Monday) | 466,348 | INR 10,303,797 | INR 10,303,797 | 0 | INR 104,120 | INR 22.0947 | INR 21.8714 |
| 2024-11-29 (Friday) | 466,348 | INR 10,199,677 | INR 10,199,677 | 0 | INR 39,462 | INR 21.8714 | INR 21.7868 |
| 2024-11-28 (Thursday) | 466,348 | INR 10,160,215 | INR 10,160,215 | 0 | INR -282,347 | INR 21.7868 | INR 22.3922 |
| 2024-11-27 (Wednesday) | 466,348 | INR 10,442,562 | INR 10,442,562 | 0 | INR -61,552 | INR 22.3922 | INR 22.5242 |
| 2024-11-26 (Tuesday) | 466,348 | INR 10,504,114 | INR 10,504,114 | 0 | INR 37,824 | INR 22.5242 | INR 22.4431 |
| 2024-11-26 (Tuesday) | 466,348 | INR 10,504,114 | INR 10,504,114 | 0 | INR 37,824 | INR 22.5242 | INR 22.4431 |
| 2024-11-25 (Monday) | 466,348 | INR 10,466,290 | INR 10,466,290 | 0 | INR -15,928 | INR 22.4431 | INR 22.4772 |
| 2024-11-25 (Monday) | 466,348 | INR 10,466,290 | INR 10,466,290 | 0 | INR -15,928 | INR 22.4431 | INR 22.4772 |
| 2024-11-22 (Friday) | 466,348 | INR 10,482,218 | INR 10,482,218 | 0 | INR 346,966 | INR 22.4772 | INR 21.7332 |
| 2024-11-21 (Thursday) | 466,348 | INR 10,135,252 | INR 10,135,252 | 0 | INR 77,830 | INR 21.7332 | INR 21.5663 |
| 2024-11-20 (Wednesday) | 466,348 | INR 10,057,422 | INR 10,057,422 | 0 | INR 0 | INR 21.5663 | INR 21.5663 |
| 2024-11-19 (Tuesday) | 466,348 | INR 10,057,422 | INR 10,057,422 | 0 | INR -82,380 | INR 21.5663 | INR 21.743 |
| 2024-11-18 (Monday) | 466,348 | INR 10,139,802 | INR 10,139,802 | -12,858 | INR -494,489 | INR 21.743 | INR 22.1915 |
| 2024-11-12 (Tuesday) | 479,206 | INR 10,634,291 | INR 10,634,291 | 0 | INR 31,200 | INR 22.1915 | INR 22.1264 |
| 2024-11-11 (Monday) | 479,206 | INR 10,603,091 | INR 10,603,091 | 0 | INR 167,204 | INR 22.1264 | INR 21.7775 |
| 2024-11-11 (Monday) | 479,206 | INR 10,603,091 | INR 10,603,091 | 0 | INR 167,204 | INR 22.1264 | INR 21.7775 |
| 2024-11-08 (Friday) | 479,206 | INR 10,435,887 | INR 10,435,887 | 0 | INR 31,366 | INR 21.7775 | INR 21.712 |
| 2024-11-08 (Friday) | 479,206 | INR 10,435,887 | INR 10,435,887 | 0 | INR 31,366 | INR 21.7775 | INR 21.712 |
| 2024-11-07 (Thursday) | 479,206 | INR 10,404,521 | INR 10,404,521 | 0 | INR -48,091 | INR 21.712 | INR 21.8124 |
| 2024-11-07 (Thursday) | 479,206 | INR 10,404,521 | INR 10,404,521 | 0 | INR -48,091 | INR 21.712 | INR 21.8124 |
| 2024-11-06 (Wednesday) | 479,206 | INR 10,452,612 | INR 10,452,612 | 0 | INR 348,037 | INR 21.8124 | INR 21.0861 |
| 2024-11-06 (Wednesday) | 479,206 | INR 10,452,612 | INR 10,452,612 | 0 | INR 348,037 | INR 21.8124 | INR 21.0861 |
| 2024-11-05 (Tuesday) | 479,206 | INR 10,104,575 | INR 10,104,575 | 0 | INR 61,138 | INR 21.0861 | INR 20.9585 |
| 2024-11-05 (Tuesday) | 479,206 | INR 10,104,575 | INR 10,104,575 | 0 | INR 61,138 | INR 21.0861 | INR 20.9585 |
| 2024-11-04 (Monday) | 479,206 | INR 10,043,437 | INR 10,043,437 | 0 | INR 28,047 | INR 20.9585 | INR 20.9 |
| 2024-11-04 (Monday) | 479,206 | INR 10,043,437 | INR 10,043,437 | 0 | INR 28,047 | INR 20.9585 | INR 20.9 |
| 2024-11-01 (Friday) | 479,206 | INR 10,015,390 | INR 10,015,390 | 0 | INR -49,297 | INR 20.9 | INR 21.0028 |
| 2024-11-01 (Friday) | 479,206 | INR 10,015,390 | INR 10,015,390 | 0 | INR -49,297 | INR 20.9 | INR 21.0028 |
| 2024-10-31 (Thursday) | 479,206 | INR 10,064,687 | INR 10,064,687 | 0 | INR -414,601 | INR 21.0028 | INR 21.868 |
| 2024-10-31 (Thursday) | 479,206 | INR 10,064,687 | INR 10,064,687 | 0 | INR -414,601 | INR 21.0028 | INR 21.868 |
| 2024-10-30 (Wednesday) | 479,206 | INR 10,479,288 | INR 10,479,288 | 0 | INR -189,208 | INR 21.868 | INR 22.2629 |
| 2024-10-30 (Wednesday) | 479,206 | INR 10,479,288 | INR 10,479,288 | 0 | INR -189,208 | INR 21.868 | INR 22.2629 |
| 2024-10-29 (Tuesday) | 479,206 | INR 10,668,496 | INR 10,668,496 | 1,642 | INR 37,029 | INR 22.2629 | INR 22.2619 |
| 2024-10-29 (Tuesday) | 479,206 | INR 10,668,496 | INR 10,668,496 | 1,642 | INR 37,029 | INR 22.2629 | INR 22.2619 |
| 2024-10-28 (Monday) | 477,564 | INR 10,631,467 | INR 10,631,467 | 0 | INR 110,505 | INR 22.2619 | INR 22.0305 |
| 2024-10-28 (Monday) | 477,564 | INR 10,631,467 | INR 10,631,467 | 0 | INR 110,505 | INR 22.2619 | INR 22.0305 |
| 2024-10-25 (Friday) | 477,564 | INR 10,520,962 | INR 10,520,962 | 3,284 | INR 113,907 | INR 22.0305 | INR 21.9429 |
| 2024-10-25 (Friday) | 477,564 | INR 10,520,962 | INR 10,520,962 | 3,284 | INR 113,907 | INR 22.0305 | INR 21.9429 |
| 2024-10-24 (Thursday) | 474,280 | INR 10,407,055 | INR 10,407,055 | 0 | INR -4,331 | INR 21.9429 | INR 21.952 |
| 2024-10-24 (Thursday) | 474,280 | INR 10,407,055 | INR 10,407,055 | 0 | INR -4,331 | INR 21.9429 | INR 21.952 |
| 2024-10-23 (Wednesday) | 474,280 | INR 10,411,386 | INR 10,411,386 | 0 | INR 129,279 | INR 21.952 | INR 21.6794 |
| 2024-10-23 (Wednesday) | 474,280 | INR 10,411,386 | INR 10,411,386 | 0 | INR 129,279 | INR 21.952 | INR 21.6794 |
| 2024-10-22 (Tuesday) | 474,280 | INR 10,282,107 | INR 10,282,107 | 0 | INR -118,079 | INR 21.6794 | INR 21.9284 |
| 2024-10-22 (Tuesday) | 474,280 | INR 10,282,107 | INR 10,282,107 | 0 | INR -118,079 | INR 21.6794 | INR 21.9284 |
| 2024-10-21 (Monday) | 474,280 | INR 10,400,186 | INR 10,400,186 | 6,560 | INR 65,256 | INR 21.9284 | INR 22.0964 |
| 2024-10-21 (Monday) | 474,280 | INR 10,400,186 | INR 10,400,186 | 6,560 | INR 65,256 | INR 21.9284 | INR 22.0964 |
| 2024-10-18 (Friday) | 467,720 | INR 10,334,930 | INR 10,334,930 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 5,670 | 18.429* | 19.86 | |||
| 2025-04-28 | BUY | 7,137 | 18.220* | 19.94 | |||
| 2025-04-25 | BUY | 7,272 | 18.471* | 19.95 | |||
| 2025-04-11 | BUY | 9,588 | 16.159* | 20.22 | |||
| 2025-03-21 | BUY | 5,642 | 18.222* | 20.61 | |||
| 2025-03-05 | BUY | 8,050 | 18.089* | 21.00 | |||
| 2025-03-04 | BUY | 12,864 | 17.594* | 21.04 | |||
| 2025-02-17 | BUY | 4,806 | 19.682* | 21.37 | |||
| 2025-02-04 | BUY | 1,582 | 19.896* | 21.62 | |||
| 2025-02-03 | BUY | 12,816 | 19.405* | 21.66 | |||
| 2024-11-18 | SELL | -12,858 | 21.743* | 21.72 Profit of 279,289 on sale | |||
| 2024-10-29 | BUY | 1,642 | 22.263* | 21.97 | |||
| 2024-10-29 | BUY | 1,642 | 22.263* | 21.97 | |||
| 2024-10-25 | BUY | 3,284 | 22.031* | 21.88 | |||
| 2024-10-25 | BUY | 3,284 | 22.031* | 21.88 | |||
| 2024-10-21 | BUY | 6,560 | 21.928* | 0.00 | |||
| 2024-10-21 | BUY | 6,560 | 21.928* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.