| Stock Name / Fund | iShares MSCI EM IMI ESG Screened UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SEDM(USD) LSE |
| ETF Ticker | GEDM(GBP) LSE |
| ETF Ticker | OM3Y(EUR) F |
| ETF Ticker | OM3Y.DE(EUR) CXE |
| ETF Ticker | SEDMx(GBP) CXE |
| ETF Ticker | SEDM.L(GBP) LSE |
| ETF Ticker | GEDM.L(GBP) LSE |
| Stock Name | Hikal Ltd. |
| Ticker | HIKAL.BO(INR) BSE |
| Country | India |
| ISIN | INE475B01022 |
Show aggregate HIKAL.BO holdings
| Date | Number of HIKAL.BO Shares Held | Base Market Value of HIKAL.BO Shares | Local Market Value of HIKAL.BO Shares | Change in HIKAL.BO Shares Held | Change in HIKAL.BO Base Value | Current Price per HIKAL.BO Share Held | Previous Price per HIKAL.BO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 25,341 | INR 112,595 | INR 112,595 | ||||
| 2025-05-07 (Wednesday) | 25,341 | INR 115,965 | INR 115,965 | 266 | INR 3,977 | INR 4.57618 | INR 4.46612 |
| 2025-05-06 (Tuesday) | 25,075 | INR 111,988 | INR 111,988 | 0 | INR -6,362 | INR 4.46612 | INR 4.71984 |
| 2025-05-05 (Monday) | 25,075 | INR 118,350 | INR 118,350 | 0 | INR -180 | INR 4.71984 | INR 4.72702 |
| 2025-05-02 (Friday) | 25,075 | INR 118,530 | INR 118,530 | 0 | INR 3,445 | INR 4.72702 | INR 4.58963 |
| 2025-05-01 (Thursday) | 25,075 | INR 115,085 | INR 115,085 | 0 | INR 0 | INR 4.58963 | INR 4.58963 |
| 2025-04-30 (Wednesday) | 25,075 | INR 115,085 | INR 115,085 | 0 | INR -2,663 | INR 4.58963 | INR 4.69583 |
| 2025-04-29 (Tuesday) | 25,075 | INR 117,748 | INR 117,748 | 0 | INR -2 | INR 4.69583 | INR 4.69591 |
| 2025-04-28 (Monday) | 25,075 | INR 117,750 | INR 117,750 | 333 | INR 3,352 | INR 4.69591 | INR 4.62364 |
| 2025-04-25 (Friday) | 24,742 | INR 114,398 | INR 114,398 | 333 | INR -4,903 | INR 4.62364 | INR 4.88758 |
| 2025-04-24 (Thursday) | 24,409 | INR 119,301 | INR 119,301 | 0 | INR 181 | INR 4.88758 | INR 4.88017 |
| 2025-04-23 (Wednesday) | 24,409 | INR 119,120 | INR 119,120 | 0 | INR 1,378 | INR 4.88017 | INR 4.82371 |
| 2025-04-22 (Tuesday) | 24,409 | INR 117,742 | INR 117,742 | 0 | INR -3,767 | INR 4.82371 | INR 4.97804 |
| 2025-04-21 (Monday) | 24,409 | INR 121,509 | INR 121,509 | 0 | INR -1,892 | INR 4.97804 | INR 5.05555 |
| 2025-04-18 (Friday) | 24,409 | INR 123,401 | INR 123,401 | 0 | INR 0 | INR 5.05555 | INR 5.05555 |
| 2025-04-17 (Thursday) | 24,409 | INR 123,401 | INR 123,401 | 0 | INR 79 | INR 5.05555 | INR 5.05232 |
| 2025-04-16 (Wednesday) | 24,409 | INR 123,322 | INR 123,322 | 0 | INR 5,334 | INR 5.05232 | INR 4.83379 |
| 2025-04-15 (Tuesday) | 24,409 | INR 117,988 | INR 117,988 | 0 | INR -820 | INR 4.83379 | INR 4.86738 |
| 2025-04-14 (Monday) | 24,409 | INR 118,808 | INR 118,808 | 0 | INR 0 | INR 4.86738 | INR 4.86738 |
| 2025-04-11 (Friday) | 24,409 | INR 118,808 | INR 118,808 | 444 | INR 12,811 | INR 4.86738 | INR 4.42299 |
| 2025-04-10 (Thursday) | 23,965 | INR 105,997 | INR 105,997 | 0 | INR 0 | INR 4.42299 | INR 4.42299 |
| 2025-04-09 (Wednesday) | 23,965 | INR 105,997 | INR 105,997 | 0 | INR -4,694 | INR 4.42299 | INR 4.61886 |
| 2025-04-08 (Tuesday) | 23,965 | INR 110,691 | INR 110,691 | 0 | INR 1,759 | INR 4.61886 | INR 4.54546 |
| 2025-04-07 (Monday) | 23,965 | INR 108,932 | INR 108,932 | 0 | INR -3,762 | INR 4.54546 | INR 4.70244 |
| 2025-04-04 (Friday) | 23,965 | INR 112,694 | INR 112,694 | 0 | INR -4,635 | INR 4.70244 | INR 4.89585 |
| 2025-04-02 (Wednesday) | 23,965 | INR 117,329 | INR 117,329 | 0 | INR 4,840 | INR 4.89585 | INR 4.69389 |
| 2025-04-01 (Tuesday) | 23,965 | INR 112,489 | INR 112,489 | 0 | INR 490 | INR 4.69389 | INR 4.67344 |
| 2025-03-31 (Monday) | 23,965 | INR 111,999 | INR 111,999 | 0 | INR 0 | INR 4.67344 | INR 4.67344 |
| 2025-03-28 (Friday) | 23,965 | INR 111,999 | INR 111,999 | 0 | INR -1,153 | INR 4.67344 | INR 4.72155 |
| 2025-03-27 (Thursday) | 23,965 | INR 113,152 | INR 113,152 | 0 | INR 1,372 | INR 4.72155 | INR 4.6643 |
| 2025-03-26 (Wednesday) | 23,965 | INR 111,780 | INR 111,780 | 0 | INR -2,145 | INR 4.6643 | INR 4.75381 |
| 2025-03-25 (Tuesday) | 23,965 | INR 113,925 | INR 113,925 | 0 | INR -4,684 | INR 4.75381 | INR 4.94926 |
| 2025-03-24 (Monday) | 23,965 | INR 118,609 | INR 118,609 | 0 | INR 4,202 | INR 4.94926 | INR 4.77392 |
| 2025-03-21 (Friday) | 23,965 | INR 114,407 | INR 114,407 | 259 | INR 3,903 | INR 4.77392 | INR 4.66144 |
| 2025-03-20 (Thursday) | 23,706 | INR 110,504 | INR 110,504 | 0 | INR -282 | INR 4.66144 | INR 4.67333 |
| 2025-03-19 (Wednesday) | 23,706 | INR 110,786 | INR 110,786 | 0 | INR 740 | INR 4.67333 | INR 4.64212 |
| 2025-03-18 (Tuesday) | 23,706 | INR 110,046 | INR 110,046 | 0 | INR 5,351 | INR 4.64212 | INR 4.41639 |
| 2025-03-17 (Monday) | 23,706 | INR 104,695 | INR 104,695 | 0 | INR 116 | INR 4.41639 | INR 4.4115 |
| 2025-03-14 (Friday) | 23,706 | INR 104,579 | INR 104,579 | 0 | INR 0 | INR 4.4115 | INR 4.4115 |
| 2025-03-13 (Thursday) | 23,706 | INR 104,579 | INR 104,579 | 0 | INR -1,624 | INR 4.4115 | INR 4.48001 |
| 2025-03-12 (Wednesday) | 23,706 | INR 106,203 | INR 106,203 | 0 | INR -55 | INR 4.48001 | INR 4.48233 |
| 2025-03-11 (Tuesday) | 23,706 | INR 106,258 | INR 106,258 | 0 | INR 5,618 | INR 4.48233 | INR 4.24534 |
| 2025-03-10 (Monday) | 23,706 | INR 100,640 | INR 100,640 | 0 | INR -2,048 | INR 4.24534 | INR 4.33173 |
| 2025-03-07 (Friday) | 23,706 | INR 102,688 | INR 102,688 | 0 | INR 4,125 | INR 4.33173 | INR 4.15772 |
| 2025-03-05 (Wednesday) | 23,706 | INR 98,563 | INR 98,563 | 370 | INR 2,771 | INR 4.15772 | INR 4.1049 |
| 2025-03-04 (Tuesday) | 23,336 | INR 95,792 | INR 95,792 | 592 | INR 6,412 | INR 4.1049 | INR 3.92983 |
| 2025-03-03 (Monday) | 22,744 | INR 89,380 | INR 89,380 | 0 | INR -1,774 | INR 3.92983 | INR 4.00783 |
| 2025-02-28 (Friday) | 22,744 | INR 91,154 | INR 91,154 | 0 | INR 1,339 | INR 4.00783 | INR 3.94895 |
| 2025-02-27 (Thursday) | 22,744 | INR 89,815 | INR 89,815 | 0 | INR 357 | INR 3.94895 | INR 3.93326 |
| 2025-02-26 (Wednesday) | 22,744 | INR 89,458 | INR 89,458 | 0 | INR 0 | INR 3.93326 | INR 3.93326 |
| 2025-02-25 (Tuesday) | 22,744 | INR 89,458 | INR 89,458 | 0 | INR -2,252 | INR 3.93326 | INR 4.03227 |
| 2025-02-24 (Monday) | 22,744 | INR 91,710 | INR 91,710 | 0 | INR -2,101 | INR 4.03227 | INR 4.12465 |
| 2025-02-21 (Friday) | 22,744 | INR 93,811 | INR 93,811 | 0 | INR 382 | INR 4.12465 | INR 4.10785 |
| 2025-02-20 (Thursday) | 22,744 | INR 93,429 | INR 93,429 | 0 | INR 1,719 | INR 4.10785 | INR 4.03227 |
| 2025-02-19 (Wednesday) | 22,744 | INR 91,710 | INR 91,710 | 0 | INR 1,517 | INR 4.03227 | INR 3.96557 |
| 2025-02-18 (Tuesday) | 22,744 | INR 90,193 | INR 90,193 | 0 | INR -664 | INR 3.96557 | INR 3.99477 |
| 2025-02-17 (Monday) | 22,744 | INR 90,857 | INR 90,857 | 222 | INR 2,216 | INR 3.99477 | INR 3.93575 |
| 2025-02-14 (Friday) | 22,522 | INR 88,641 | INR 88,641 | 0 | INR -1,842 | INR 3.93575 | INR 4.01754 |
| 2025-02-13 (Thursday) | 22,522 | INR 90,483 | INR 90,483 | 0 | INR -1,899 | INR 4.01754 | INR 4.10186 |
| 2025-02-12 (Wednesday) | 22,522 | INR 92,382 | INR 92,382 | 0 | INR 2,041 | INR 4.10186 | INR 4.01123 |
| 2025-02-11 (Tuesday) | 22,522 | INR 90,341 | INR 90,341 | 0 | INR -1,129 | INR 4.01123 | INR 4.06136 |
| 2025-02-10 (Monday) | 22,522 | INR 91,470 | INR 91,470 | 0 | INR -5,615 | INR 4.06136 | INR 4.31067 |
| 2025-02-07 (Friday) | 22,522 | INR 97,085 | INR 97,085 | 0 | INR -897 | INR 4.31067 | INR 4.3505 |
| 2025-02-06 (Thursday) | 22,522 | INR 97,982 | INR 97,982 | 0 | INR 1,461 | INR 4.3505 | INR 4.28563 |
| 2025-02-05 (Wednesday) | 22,522 | INR 96,521 | INR 96,521 | 0 | INR 5,971 | INR 4.28563 | INR 4.02051 |
| 2025-02-04 (Tuesday) | 22,522 | INR 90,550 | INR 90,550 | 74 | INR -1,823 | INR 4.02051 | INR 4.11498 |
| 2025-02-03 (Monday) | 22,448 | INR 92,373 | INR 92,373 | 592 | INR 2,808 | INR 4.11498 | INR 4.09796 |
| 2025-01-31 (Friday) | 21,856 | INR 89,565 | INR 89,565 | 0 | INR 1,837 | INR 4.09796 | INR 4.01391 |
| 2025-01-30 (Thursday) | 21,856 | INR 87,728 | INR 87,728 | 0 | INR 1,289 | INR 4.01391 | INR 3.95493 |
| 2025-01-29 (Wednesday) | 21,856 | INR 86,439 | INR 86,439 | 0 | INR 878 | INR 3.95493 | INR 3.91476 |
| 2025-01-28 (Tuesday) | 21,856 | INR 85,561 | INR 85,561 | 0 | INR 1,394 | INR 3.91476 | INR 3.85098 |
| 2025-01-27 (Monday) | 21,856 | INR 84,167 | INR 84,167 | 0 | INR -4,215 | INR 3.85098 | INR 4.04383 |
| 2025-01-24 (Friday) | 21,856 | INR 88,382 | INR 88,382 | 0 | INR -4,497 | INR 4.04383 | INR 4.24959 |
| 2025-01-23 (Thursday) | 21,856 | INR 92,879 | INR 92,879 | 0 | INR 1,242 | INR 4.24959 | INR 4.19276 |
| 2025-01-22 (Wednesday) | 21,856 | INR 91,637 | INR 91,637 | ||||
| 2025-01-21 (Tuesday) | 21,856 | INR 93,973 | INR 93,973 | ||||
| 2025-01-20 (Monday) | 21,856 | INR 96,661 | INR 96,661 | ||||
| 2025-01-17 (Friday) | 21,856 | INR 93,167 | INR 93,167 | ||||
| 2025-01-16 (Thursday) | 21,856 | INR 94,331 | INR 94,331 | ||||
| 2025-01-15 (Wednesday) | 21,856 | INR 90,831 | INR 90,831 | ||||
| 2025-01-14 (Tuesday) | 21,856 | INR 91,839 | INR 91,839 | ||||
| 2025-01-13 (Monday) | 21,856 | INR 87,665 | INR 87,665 | ||||
| 2025-01-10 (Friday) | 21,856 | INR 91,028 | INR 91,028 | ||||
| 2025-01-09 (Thursday) | 21,856 | INR 94,595 | INR 94,595 | ||||
| 2025-01-09 (Thursday) | 21,856 | INR 94,595 | INR 94,595 | ||||
| 2025-01-09 (Thursday) | 21,856 | INR 94,595 | INR 94,595 | ||||
| 2025-01-08 (Wednesday) | 21,856 | INR 97,278 | INR 97,278 | ||||
| 2025-01-08 (Wednesday) | 21,856 | INR 97,278 | INR 97,278 | ||||
| 2025-01-08 (Wednesday) | 21,856 | INR 97,278 | INR 97,278 | ||||
| 2025-01-02 (Thursday) | 21,856 | INR 100,811 | INR 100,811 | ||||
| 2024-12-30 (Monday) | 21,856 | INR 97,521 | INR 97,521 | ||||
| 2024-12-06 (Friday) | 21,856 | INR 113,001 | INR 113,001 | 0 | INR 2,279 | INR 5.17025 | INR 5.06598 |
| 2024-12-05 (Thursday) | 21,856 | INR 110,722 | INR 110,722 | 0 | INR -3,121 | INR 5.06598 | INR 5.20878 |
| 2024-12-04 (Wednesday) | 21,856 | INR 113,843 | INR 113,843 | 0 | INR -929 | INR 5.20878 | INR 5.25128 |
| 2024-12-03 (Tuesday) | 21,856 | INR 114,772 | INR 114,772 | 0 | INR 1,175 | INR 5.25128 | INR 5.19752 |
| 2024-12-02 (Monday) | 21,856 | INR 113,597 | INR 113,597 | 0 | INR 7,080 | INR 5.19752 | INR 4.87358 |
| 2024-11-29 (Friday) | 21,856 | INR 106,517 | INR 106,517 | 0 | INR 6,660 | INR 4.87358 | INR 4.56886 |
| 2024-11-28 (Thursday) | 21,856 | INR 99,857 | INR 99,857 | 0 | INR 25 | INR 4.56886 | INR 4.56772 |
| 2024-11-27 (Wednesday) | 21,856 | INR 99,832 | INR 99,832 | 0 | INR -1,357 | INR 4.56772 | INR 4.6298 |
| 2024-11-26 (Tuesday) | 21,856 | INR 101,189 | INR 101,189 | 0 | INR -1,429 | INR 4.6298 | INR 4.69519 |
| 2024-11-26 (Tuesday) | 21,856 | INR 101,189 | INR 101,189 | 0 | INR -1,429 | INR 4.6298 | INR 4.69519 |
| 2024-11-25 (Monday) | 21,856 | INR 102,618 | INR 102,618 | 0 | INR 1,423 | INR 4.69519 | INR 4.63008 |
| 2024-11-22 (Friday) | 21,856 | INR 101,195 | INR 101,195 | 0 | INR 1,169 | INR 4.63008 | INR 4.57659 |
| 2024-11-21 (Thursday) | 21,856 | INR 100,026 | INR 100,026 | 0 | INR -1,725 | INR 4.57659 | INR 4.65552 |
| 2024-11-20 (Wednesday) | 21,856 | INR 101,751 | INR 101,751 | 0 | INR 0 | INR 4.65552 | INR 4.65552 |
| 2024-11-19 (Tuesday) | 21,856 | INR 101,751 | INR 101,751 | 0 | INR -1,799 | INR 4.65552 | INR 4.73783 |
| 2024-11-18 (Monday) | 21,856 | INR 103,550 | INR 103,550 | 0 | INR 3,936 | INR 4.73783 | INR 4.55774 |
| 2024-11-12 (Tuesday) | 21,856 | INR 99,614 | INR 99,614 | 0 | INR 2,095 | INR 4.55774 | INR 4.46189 |
| 2024-11-11 (Monday) | 21,856 | INR 97,519 | INR 97,519 | 0 | INR -2,713 | INR 4.46189 | INR 4.58602 |
| 2024-11-11 (Monday) | 21,856 | INR 97,519 | INR 97,519 | 0 | INR -2,713 | INR 4.46189 | INR 4.58602 |
| 2024-11-08 (Friday) | 21,856 | INR 100,232 | INR 100,232 | 0 | INR 1,333 | INR 4.58602 | INR 4.52503 |
| 2024-11-08 (Friday) | 21,856 | INR 100,232 | INR 100,232 | 0 | INR 1,333 | INR 4.58602 | INR 4.52503 |
| 2024-11-07 (Thursday) | 21,856 | INR 98,899 | INR 98,899 | 0 | INR -640 | INR 4.52503 | INR 4.55431 |
| 2024-11-07 (Thursday) | 21,856 | INR 98,899 | INR 98,899 | 0 | INR -640 | INR 4.52503 | INR 4.55431 |
| 2024-11-06 (Wednesday) | 21,856 | INR 99,539 | INR 99,539 | 0 | INR 2,173 | INR 4.55431 | INR 4.45489 |
| 2024-11-06 (Wednesday) | 21,856 | INR 99,539 | INR 99,539 | 0 | INR 2,173 | INR 4.55431 | INR 4.45489 |
| 2024-11-05 (Tuesday) | 21,856 | INR 97,366 | INR 97,366 | 0 | INR 1,151 | INR 4.45489 | INR 4.40222 |
| 2024-11-05 (Tuesday) | 21,856 | INR 97,366 | INR 97,366 | 0 | INR 1,151 | INR 4.45489 | INR 4.40222 |
| 2024-11-04 (Monday) | 21,856 | INR 96,215 | INR 96,215 | 0 | INR -3,440 | INR 4.40222 | INR 4.55962 |
| 2024-11-04 (Monday) | 21,856 | INR 96,215 | INR 96,215 | 0 | INR -3,440 | INR 4.40222 | INR 4.55962 |
| 2024-11-01 (Friday) | 21,856 | INR 99,655 | INR 99,655 | 0 | INR 715 | INR 4.55962 | INR 4.5269 |
| 2024-11-01 (Friday) | 21,856 | INR 99,655 | INR 99,655 | 0 | INR 715 | INR 4.55962 | INR 4.5269 |
| 2024-10-31 (Thursday) | 21,856 | INR 98,940 | INR 98,940 | 0 | INR 3,730 | INR 4.5269 | INR 4.35624 |
| 2024-10-31 (Thursday) | 21,856 | INR 98,940 | INR 98,940 | 0 | INR 3,730 | INR 4.5269 | INR 4.35624 |
| 2024-10-30 (Wednesday) | 21,856 | INR 95,210 | INR 95,210 | 0 | INR 2,561 | INR 4.35624 | INR 4.23906 |
| 2024-10-30 (Wednesday) | 21,856 | INR 95,210 | INR 95,210 | 0 | INR 2,561 | INR 4.35624 | INR 4.23906 |
| 2024-10-29 (Tuesday) | 21,856 | INR 92,649 | INR 92,649 | 74 | INR 240 | INR 4.23906 | INR 4.24245 |
| 2024-10-29 (Tuesday) | 21,856 | INR 92,649 | INR 92,649 | 74 | INR 240 | INR 4.23906 | INR 4.24245 |
| 2024-10-28 (Monday) | 21,782 | INR 92,409 | INR 92,409 | 0 | INR 3,863 | INR 4.24245 | INR 4.0651 |
| 2024-10-28 (Monday) | 21,782 | INR 92,409 | INR 92,409 | 0 | INR 3,863 | INR 4.24245 | INR 4.0651 |
| 2024-10-25 (Friday) | 21,782 | INR 88,546 | INR 88,546 | 148 | INR -1,397 | INR 4.0651 | INR 4.15748 |
| 2024-10-24 (Thursday) | 21,634 | INR 89,943 | INR 89,943 | 0 | INR -1,527 | INR 4.15748 | INR 4.22807 |
| 2024-10-23 (Wednesday) | 21,634 | INR 91,470 | INR 91,470 | 0 | INR 1,746 | INR 4.22807 | INR 4.14736 |
| 2024-10-22 (Tuesday) | 21,634 | INR 89,724 | INR 89,724 | 0 | INR -5,794 | INR 4.14736 | INR 4.41518 |
| 2024-10-21 (Monday) | 21,634 | INR 95,518 | INR 95,518 | 0 | INR -1,996 | INR 4.41518 | INR 4.50744 |
| 2024-10-18 (Friday) | 21,634 | INR 97,514 | INR 97,514 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 266 | 4.576* | 4.47 | |||
| 2025-04-28 | BUY | 333 | 4.696* | 4.46 | |||
| 2025-04-25 | BUY | 333 | 4.624* | 4.46 | |||
| 2025-04-11 | BUY | 444 | 4.867* | 4.41 | |||
| 2025-03-21 | BUY | 259 | 4.774* | 4.37 | |||
| 2025-03-05 | BUY | 370 | 4.158* | 4.36 | |||
| 2025-03-04 | BUY | 592 | 4.105* | 4.36 | |||
| 2025-02-17 | BUY | 222 | 3.995* | 4.42 | |||
| 2025-02-04 | BUY | 74 | 4.021* | 4.48 | |||
| 2025-02-03 | BUY | 592 | 4.115* | 4.48 | |||
| 2024-10-29 | BUY | 74 | 4.239* | 4.21 | |||
| 2024-10-29 | BUY | 74 | 4.239* | 4.21 | |||
| 2024-10-25 | BUY | 148 | 4.065* | 4.24 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.