| Stock Name / Fund | iShares MSCI EM IMI ESG Screened UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SEDM(USD) LSE |
| ETF Ticker | GEDM(GBP) LSE |
| ETF Ticker | OM3Y(EUR) F |
| ETF Ticker | OM3Y.DE(EUR) CXE |
| ETF Ticker | SEDMx(GBP) CXE |
| ETF Ticker | SEDM.L(GBP) LSE |
| ETF Ticker | GEDM.L(GBP) LSE |
| Stock Name | Hindustan Foods Ltd. |
| Ticker | HNDFDS.BO(INR) BSE |
| Country | India |
| ISIN | INE254N01026 |
Show aggregate HNDFDS.BO holdings
| Date | Number of HNDFDS.BO Shares Held | Base Market Value of HNDFDS.BO Shares | Local Market Value of HNDFDS.BO Shares | Change in HNDFDS.BO Shares Held | Change in HNDFDS.BO Base Value | Current Price per HNDFDS.BO Share Held | Previous Price per HNDFDS.BO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-12 (Friday) | 21,567 | INR 127,206 | INR 127,206 | ||||
| 2025-12-11 (Thursday) | 21,567 | INR 129,216 | INR 129,216 | 0 | INR 3,307 | INR 5.99138 | INR 5.83804 |
| 2025-12-10 (Wednesday) | 21,567 | INR 125,909 | INR 125,909 | 0 | INR 938 | INR 5.83804 | INR 5.79455 |
| 2025-12-09 (Tuesday) | 21,567 | INR 124,971 | INR 124,971 | 0 | INR 438 | INR 5.79455 | INR 5.77424 |
| 2025-12-08 (Monday) | 21,567 | INR 124,533 | INR 124,533 | 0 | INR -237 | INR 5.77424 | INR 5.78523 |
| 2025-12-05 (Friday) | 21,567 | INR 124,770 | INR 124,770 | 0 | INR -1,547 | INR 5.78523 | INR 5.85696 |
| 2025-12-04 (Thursday) | 21,567 | INR 126,317 | INR 126,317 | 0 | INR -551 | INR 5.85696 | INR 5.88251 |
| 2025-12-03 (Wednesday) | 21,567 | INR 126,868 | INR 126,868 | 0 | INR -504 | INR 5.88251 | INR 5.90587 |
| 2025-12-02 (Tuesday) | 21,567 | INR 127,372 | INR 127,372 | 0 | INR -332 | INR 5.90587 | INR 5.92127 |
| 2025-12-01 (Monday) | 21,567 | INR 127,704 | INR 127,704 | 0 | INR -2,039 | INR 5.92127 | INR 6.01581 |
| 2025-11-28 (Friday) | 21,567 | INR 129,743 | INR 129,743 | 0 | INR -240 | INR 6.01581 | INR 6.02694 |
| 2025-11-27 (Thursday) | 21,567 | INR 129,983 | INR 129,983 | 0 | INR -745 | INR 6.02694 | INR 6.06148 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | BUY | 416 | 537.700 | 541.000 | 540.670 | INR 224,919 | 6.44 |
| 2025-05-29 | BUY | 261 | 540.650 | 542.000 | 541.865 | INR 141,427 | 6.48 |
| 2025-05-27 | BUY | 116 | 538.400 | 547.900 | 546.950 | INR 63,446 | 6.48 |
| 2025-05-22 | BUY | 754 | 549.850 | 556.650 | 555.970 | INR 419,201 | 6.48 |
| 2025-05-15 | BUY | 116 | 522.100 | 524.450 | 524.215 | INR 60,809 | 6.49 |
| 2025-05-12 | BUY | 116 | 519.900 | 532.950 | 531.645 | INR 61,671 | 6.50 |
| 2025-05-07 | BUY | 203 | 515.100 | 520.650 | 520.095 | INR 105,579 | 6.51 |
| 2025-04-28 | BUY | 261 | 550.550 | 567.100 | 565.445 | INR 147,581 | 6.52 |
| 2025-04-25 | BUY | 261 | 545.350 | 558.850 | 557.500 | INR 145,507 | 6.52 |
| 2025-04-11 | BUY | 348 | 570.450 | 584.900 | 583.455 | INR 203,042 | 6.50 |
| 2025-03-21 | BUY | 203 | 555.350 | 568.850 | 567.500 | INR 115,202 | 6.51 |
| 2025-03-05 | BUY | 290 | 538.350 | 542.900 | 542.445 | INR 157,309 | 6.56 |
| 2025-03-04 | BUY | 464 | 530.350 | 533.800 | 533.455 | INR 247,523 | 6.56 |
| 2025-02-17 | BUY | 174 | 521.300 | 535.000 | 533.630 | INR 92,852 | 6.63 |
| 2025-02-04 | BUY | 58 | 555.900 | 574.000 | 572.190 | INR 33,187 | 6.69 |
| 2025-02-03 | BUY | 464 | 539.850 | 575.250 | 571.710 | INR 265,273 | 6.70 |
| 2024-10-29 | BUY | 58 | 574.100 | 581.900 | 581.120 | INR 33,705 | 6.97 |
| 2024-10-29 | BUY | 58 | 574.100 | 581.900 | 581.120 | INR 33,705 | 6.97 |
| 2024-10-25 | BUY | 116 | 569.150 | 593.150 | 590.750 | INR 68,527 | 7.07 |
| 2024-10-25 | BUY | 116 | 569.150 | 593.150 | 590.750 | INR 68,527 | 7.07 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy