| Stock Name / Fund | iShares MSCI EM IMI ESG Screened UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SEDM(USD) LSE |
| ETF Ticker | GEDM(GBP) LSE |
| ETF Ticker | OM3Y(EUR) F |
| ETF Ticker | OM3Y.DE(EUR) CXE |
| ETF Ticker | SEDMx(GBP) CXE |
| ETF Ticker | SEDM.L(GBP) LSE |
| ETF Ticker | GEDM.L(GBP) LSE |
| Stock Name | VODAFONE IDEA LIMITED |
| Ticker | IDEA.BO(INR) BSE |
| Country | India |
| ISIN | INE669E01016 |
Show aggregate IDEA.BO holdings
| Date | Number of IDEA.BO Shares Held | Base Market Value of IDEA.BO Shares | Local Market Value of IDEA.BO Shares | Change in IDEA.BO Shares Held | Change in IDEA.BO Base Value | Current Price per IDEA.BO Share Held | Previous Price per IDEA.BO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 13,179,774 | INR 1,028,673 | INR 1,028,673 | ||||
| 2025-05-07 (Wednesday) | 13,179,774 | INR 1,075,131 | INR 1,075,131 | 138,187 | INR 12,474 | INR 0.0815743 | INR 0.0814822 |
| 2025-05-06 (Tuesday) | 13,041,587 | INR 1,062,657 | INR 1,062,657 | 0 | INR -43,849 | INR 0.0814822 | INR 0.0848444 |
| 2025-05-05 (Monday) | 13,041,587 | INR 1,106,506 | INR 1,106,506 | 0 | INR 18,743 | INR 0.0848444 | INR 0.0834073 |
| 2025-05-02 (Friday) | 13,041,587 | INR 1,087,763 | INR 1,087,763 | 0 | INR -11,337 | INR 0.0834073 | INR 0.0842765 |
| 2025-05-01 (Thursday) | 13,041,587 | INR 1,099,100 | INR 1,099,100 | 0 | INR 0 | INR 0.0842765 | INR 0.0842765 |
| 2025-04-30 (Wednesday) | 13,041,587 | INR 1,099,100 | INR 1,099,100 | 0 | INR -8,398 | INR 0.0842765 | INR 0.0849205 |
| 2025-04-29 (Tuesday) | 13,041,587 | INR 1,107,498 | INR 1,107,498 | 0 | INR -35,139 | INR 0.0849205 | INR 0.0876149 |
| 2025-04-28 (Monday) | 13,041,587 | INR 1,142,637 | INR 1,142,637 | 177,453 | INR 17,945 | INR 0.0876149 | INR 0.0874285 |
| 2025-04-25 (Friday) | 12,864,134 | INR 1,124,692 | INR 1,124,692 | 177,228 | INR -55,217 | INR 0.0874285 | INR 0.0930021 |
| 2025-04-24 (Thursday) | 12,686,906 | INR 1,179,909 | INR 1,179,909 | 0 | INR -9,662 | INR 0.0930021 | INR 0.0937637 |
| 2025-04-23 (Wednesday) | 12,686,906 | INR 1,189,571 | INR 1,189,571 | 0 | INR 2,692 | INR 0.0937637 | INR 0.0935515 |
| 2025-04-22 (Tuesday) | 12,686,906 | INR 1,186,879 | INR 1,186,879 | 0 | INR -15,738 | INR 0.0935515 | INR 0.094792 |
| 2025-04-21 (Monday) | 12,686,906 | INR 1,202,617 | INR 1,202,617 | 0 | INR 116,288 | INR 0.094792 | INR 0.085626 |
| 2025-04-18 (Friday) | 12,686,906 | INR 1,086,329 | INR 1,086,329 | 0 | INR 0 | INR 0.085626 | INR 0.085626 |
| 2025-04-17 (Thursday) | 12,686,906 | INR 1,086,329 | INR 1,086,329 | 0 | INR 9,884 | INR 0.085626 | INR 0.0848469 |
| 2025-04-16 (Wednesday) | 12,686,906 | INR 1,076,445 | INR 1,076,445 | 0 | INR -6,297 | INR 0.0848469 | INR 0.0853433 |
| 2025-04-15 (Tuesday) | 12,686,906 | INR 1,082,742 | INR 1,082,742 | 0 | INR 25,653 | INR 0.0853433 | INR 0.0833213 |
| 2025-04-14 (Monday) | 12,686,906 | INR 1,057,089 | INR 1,057,089 | 0 | INR 0 | INR 0.0833213 | INR 0.0833213 |
| 2025-04-11 (Friday) | 12,686,906 | INR 1,057,089 | INR 1,057,089 | 235,908 | INR 38,834 | INR 0.0833213 | INR 0.081781 |
| 2025-04-10 (Thursday) | 12,450,998 | INR 1,018,255 | INR 1,018,255 | 0 | INR 0 | INR 0.081781 | INR 0.081781 |
| 2025-04-09 (Wednesday) | 12,450,998 | INR 1,018,255 | INR 1,018,255 | 0 | INR -16,607 | INR 0.081781 | INR 0.0831148 |
| 2025-04-08 (Tuesday) | 12,450,998 | INR 1,034,862 | INR 1,034,862 | 0 | INR -32,651 | INR 0.0831148 | INR 0.0857371 |
| 2025-04-07 (Monday) | 12,450,998 | INR 1,067,513 | INR 1,067,513 | 0 | INR -87,857 | INR 0.0857371 | INR 0.0927934 |
| 2025-04-04 (Friday) | 12,450,998 | INR 1,155,370 | INR 1,155,370 | 0 | INR -41,516 | INR 0.0927934 | INR 0.0961277 |
| 2025-04-02 (Wednesday) | 12,450,998 | INR 1,196,886 | INR 1,196,886 | 0 | INR 16,938 | INR 0.0961277 | INR 0.0947673 |
| 2025-04-01 (Tuesday) | 12,450,998 | INR 1,179,948 | INR 1,179,948 | 0 | INR 189,375 | INR 0.0947673 | INR 0.0795577 |
| 2025-03-31 (Monday) | 12,450,998 | INR 990,573 | INR 990,573 | 0 | INR 0 | INR 0.0795577 | INR 0.0795577 |
| 2025-03-28 (Friday) | 12,450,998 | INR 990,573 | INR 990,573 | 0 | INR -13,780 | INR 0.0795577 | INR 0.0806645 |
| 2025-03-27 (Thursday) | 12,450,998 | INR 1,004,353 | INR 1,004,353 | 0 | INR -18,280 | INR 0.0806645 | INR 0.0821326 |
| 2025-03-26 (Wednesday) | 12,450,998 | INR 1,022,633 | INR 1,022,633 | 0 | INR -15,404 | INR 0.0821326 | INR 0.0833698 |
| 2025-03-25 (Tuesday) | 12,450,998 | INR 1,038,037 | INR 1,038,037 | 0 | INR -29,124 | INR 0.0833698 | INR 0.0857089 |
| 2025-03-24 (Monday) | 12,450,998 | INR 1,067,161 | INR 1,067,161 | 0 | INR -36,344 | INR 0.0857089 | INR 0.0886278 |
| 2025-03-21 (Friday) | 12,450,998 | INR 1,103,505 | INR 1,103,505 | 137,473 | INR 68,572 | INR 0.0886278 | INR 0.0840485 |
| 2025-03-20 (Thursday) | 12,313,525 | INR 1,034,933 | INR 1,034,933 | 0 | INR -24,938 | INR 0.0840485 | INR 0.0860737 |
| 2025-03-19 (Wednesday) | 12,313,525 | INR 1,059,871 | INR 1,059,871 | 0 | INR 49,808 | INR 0.0860737 | INR 0.0820287 |
| 2025-03-18 (Tuesday) | 12,313,525 | INR 1,010,063 | INR 1,010,063 | 0 | INR 25,563 | INR 0.0820287 | INR 0.0799527 |
| 2025-03-17 (Monday) | 12,313,525 | INR 984,500 | INR 984,500 | 0 | INR 961 | INR 0.0799527 | INR 0.0798747 |
| 2025-03-14 (Friday) | 12,313,525 | INR 983,539 | INR 983,539 | 0 | INR 0 | INR 0.0798747 | INR 0.0798747 |
| 2025-03-13 (Thursday) | 12,313,525 | INR 983,539 | INR 983,539 | 0 | INR -14,709 | INR 0.0798747 | INR 0.0810692 |
| 2025-03-12 (Wednesday) | 12,313,525 | INR 998,248 | INR 998,248 | 0 | INR -37,997 | INR 0.0810692 | INR 0.084155 |
| 2025-03-11 (Tuesday) | 12,313,525 | INR 1,036,245 | INR 1,036,245 | 0 | INR 12,600 | INR 0.084155 | INR 0.0831318 |
| 2025-03-10 (Monday) | 12,313,525 | INR 1,023,645 | INR 1,023,645 | 0 | INR -46,388 | INR 0.0831318 | INR 0.086899 |
| 2025-03-07 (Friday) | 12,313,525 | INR 1,070,033 | INR 1,070,033 | 0 | INR -42,958 | INR 0.086899 | INR 0.0903877 |
| 2025-03-05 (Wednesday) | 12,313,525 | INR 1,112,991 | INR 1,112,991 | 196,100 | INR 81,381 | INR 0.0903877 | INR 0.0851344 |
| 2025-03-04 (Tuesday) | 12,117,425 | INR 1,031,610 | INR 1,031,610 | 312,816 | INR 23,541 | INR 0.0851344 | INR 0.0853962 |
| 2025-03-03 (Monday) | 11,804,609 | INR 1,008,069 | INR 1,008,069 | 0 | INR -10,456 | INR 0.0853962 | INR 0.086282 |
| 2025-02-28 (Friday) | 11,804,609 | INR 1,018,525 | INR 1,018,525 | 0 | INR -37,392 | INR 0.086282 | INR 0.0894496 |
| 2025-02-27 (Thursday) | 11,804,609 | INR 1,055,917 | INR 1,055,917 | 0 | INR -14,830 | INR 0.0894496 | INR 0.0907058 |
| 2025-02-26 (Wednesday) | 11,804,609 | INR 1,070,747 | INR 1,070,747 | 0 | INR 0 | INR 0.0907058 | INR 0.0907058 |
| 2025-02-25 (Tuesday) | 11,804,609 | INR 1,070,747 | INR 1,070,747 | 0 | INR -7,434 | INR 0.0907058 | INR 0.0913356 |
| 2025-02-24 (Monday) | 11,804,609 | INR 1,078,181 | INR 1,078,181 | 0 | INR -16,376 | INR 0.0913356 | INR 0.0927228 |
| 2025-02-21 (Friday) | 11,804,609 | INR 1,094,557 | INR 1,094,557 | 0 | INR -31,913 | INR 0.0927228 | INR 0.0954263 |
| 2025-02-20 (Thursday) | 11,804,609 | INR 1,126,470 | INR 1,126,470 | 0 | INR -219 | INR 0.0954263 | INR 0.0954448 |
| 2025-02-19 (Wednesday) | 11,804,609 | INR 1,126,689 | INR 1,126,689 | 0 | INR 31,222 | INR 0.0954448 | INR 0.0927999 |
| 2025-02-18 (Tuesday) | 11,804,609 | INR 1,095,467 | INR 1,095,467 | 0 | INR -28,248 | INR 0.0927999 | INR 0.0951929 |
| 2025-02-17 (Monday) | 11,804,609 | INR 1,123,715 | INR 1,123,715 | 117,210 | INR 18,673 | INR 0.0951929 | INR 0.0945499 |
| 2025-02-14 (Friday) | 11,687,399 | INR 1,105,042 | INR 1,105,042 | 0 | INR -56,890 | INR 0.0945499 | INR 0.0994175 |
| 2025-02-13 (Thursday) | 11,687,399 | INR 1,161,932 | INR 1,161,932 | 0 | INR 33,378 | INR 0.0994175 | INR 0.0965616 |
| 2025-02-12 (Wednesday) | 11,687,399 | INR 1,128,554 | INR 1,128,554 | 0 | INR -58,609 | INR 0.0965616 | INR 0.101576 |
| 2025-02-11 (Tuesday) | 11,687,399 | INR 1,187,163 | INR 1,187,163 | 0 | INR -29,906 | INR 0.101576 | INR 0.104135 |
| 2025-02-10 (Monday) | 11,687,399 | INR 1,217,069 | INR 1,217,069 | 0 | INR -48,800 | INR 0.104135 | INR 0.108311 |
| 2025-02-07 (Friday) | 11,687,399 | INR 1,265,869 | INR 1,265,869 | 0 | INR 28,910 | INR 0.108311 | INR 0.105837 |
| 2025-02-06 (Thursday) | 11,687,399 | INR 1,236,959 | INR 1,236,959 | 0 | INR -37,793 | INR 0.105837 | INR 0.109071 |
| 2025-02-05 (Wednesday) | 11,687,399 | INR 1,274,752 | INR 1,274,752 | 0 | INR 13,118 | INR 0.109071 | INR 0.107948 |
| 2025-02-04 (Tuesday) | 11,687,399 | INR 1,261,634 | INR 1,261,634 | 39,058 | INR 49,959 | INR 0.107948 | INR 0.104021 |
| 2025-02-03 (Monday) | 11,648,341 | INR 1,211,675 | INR 1,211,675 | 311,776 | INR 27,187 | INR 0.104021 | INR 0.104484 |
| 2025-01-31 (Friday) | 11,336,565 | INR 1,184,488 | INR 1,184,488 | 0 | INR 7,955 | INR 0.104484 | INR 0.103782 |
| 2025-01-30 (Thursday) | 11,336,565 | INR 1,176,533 | INR 1,176,533 | 0 | INR 5,555 | INR 0.103782 | INR 0.103292 |
| 2025-01-29 (Wednesday) | 11,336,565 | INR 1,170,978 | INR 1,170,978 | 0 | INR -8,123 | INR 0.103292 | INR 0.104009 |
| 2025-01-28 (Tuesday) | 11,336,565 | INR 1,179,101 | INR 1,179,101 | 0 | INR 11,848 | INR 0.104009 | INR 0.102964 |
| 2025-01-27 (Monday) | 11,336,565 | INR 1,167,253 | INR 1,167,253 | 0 | INR -76,804 | INR 0.102964 | INR 0.109738 |
| 2025-01-24 (Friday) | 11,336,565 | INR 1,244,057 | INR 1,244,057 | 0 | INR -2,778 | INR 0.109738 | INR 0.109983 |
| 2025-01-23 (Thursday) | 11,336,565 | INR 1,246,835 | INR 1,246,835 | 0 | INR -2,022 | INR 0.109983 | INR 0.110162 |
| 2025-01-22 (Wednesday) | 11,336,565 | INR 1,248,857 | INR 1,248,857 | ||||
| 2025-01-21 (Tuesday) | 11,336,565 | INR 1,225,451 | INR 1,225,451 | ||||
| 2025-01-20 (Monday) | 11,336,565 | INR 1,301,725 | INR 1,301,725 | ||||
| 2025-01-17 (Friday) | 11,336,565 | INR 1,192,427 | INR 1,192,427 | ||||
| 2025-01-16 (Thursday) | 11,336,565 | INR 1,169,685 | INR 1,169,685 | ||||
| 2025-01-15 (Wednesday) | 11,336,565 | INR 1,149,784 | INR 1,149,784 | ||||
| 2025-01-14 (Tuesday) | 11,336,565 | INR 1,079,517 | INR 1,079,517 | ||||
| 2025-01-13 (Monday) | 11,336,565 | INR 1,013,383 | INR 1,013,383 | ||||
| 2025-01-10 (Friday) | 11,336,565 | INR 1,021,980 | INR 1,021,980 | ||||
| 2025-01-09 (Thursday) | 11,336,565 | INR 1,045,606 | INR 1,045,606 | ||||
| 2025-01-09 (Thursday) | 11,336,565 | INR 1,045,606 | INR 1,045,606 | ||||
| 2025-01-09 (Thursday) | 11,336,565 | INR 1,045,606 | INR 1,045,606 | ||||
| 2025-01-08 (Wednesday) | 11,336,565 | INR 1,054,963 | INR 1,054,963 | ||||
| 2025-01-08 (Wednesday) | 11,336,565 | INR 1,054,963 | INR 1,054,963 | ||||
| 2025-01-08 (Wednesday) | 11,336,565 | INR 1,054,963 | INR 1,054,963 | ||||
| 2025-01-02 (Thursday) | 11,336,565 | INR 1,076,069 | INR 1,076,069 | ||||
| 2024-12-30 (Monday) | 11,336,565 | INR 1,029,829 | INR 1,029,829 | ||||
| 2024-12-06 (Friday) | 11,336,565 | INR 1,086,859 | INR 1,086,859 | 0 | INR 5,809 | INR 0.095872 | INR 0.0953596 |
| 2024-12-05 (Thursday) | 11,336,565 | INR 1,081,050 | INR 1,081,050 | 0 | INR -45,366 | INR 0.0953596 | INR 0.0993613 |
| 2024-12-04 (Wednesday) | 11,336,565 | INR 1,126,416 | INR 1,126,416 | 0 | INR 27,478 | INR 0.0993613 | INR 0.0969375 |
| 2024-12-03 (Tuesday) | 11,336,565 | INR 1,098,938 | INR 1,098,938 | 0 | INR -9,239 | INR 0.0969375 | INR 0.0977525 |
| 2024-12-02 (Monday) | 11,336,565 | INR 1,108,177 | INR 1,108,177 | 0 | INR -13,455 | INR 0.0977525 | INR 0.0989393 |
| 2024-11-29 (Friday) | 11,336,565 | INR 1,121,632 | INR 1,121,632 | 0 | INR 0 | INR 0.0989393 | INR 0.0989393 |
| 2024-11-28 (Thursday) | 11,336,565 | INR 1,121,632 | INR 1,121,632 | 0 | INR 2,087 | INR 0.0989393 | INR 0.0987552 |
| 2024-11-27 (Wednesday) | 11,336,565 | INR 1,119,545 | INR 1,119,545 | 0 | INR 108,669 | INR 0.0987552 | INR 0.0891695 |
| 2024-11-26 (Tuesday) | 11,336,565 | INR 1,010,876 | INR 1,010,876 | 340,891 | INR 101,622 | INR 0.0891695 | INR 0.082692 |
| 2024-11-26 (Tuesday) | 11,336,565 | INR 1,010,876 | INR 1,010,876 | 340,891 | INR 101,622 | INR 0.0891695 | INR 0.082692 |
| 2024-11-25 (Monday) | 10,995,674 | INR 909,254 | INR 909,254 | 1,487,898 | INR 158,392 | INR 0.082692 | INR 0.0789735 |
| 2024-11-25 (Monday) | 10,995,674 | INR 909,254 | INR 909,254 | 1,487,898 | INR 158,392 | INR 0.082692 | INR 0.0789735 |
| 2024-11-22 (Friday) | 9,507,776 | INR 750,862 | INR 750,862 | 0 | INR -26,684 | INR 0.0789735 | INR 0.08178 |
| 2024-11-21 (Thursday) | 9,507,776 | INR 777,546 | INR 777,546 | 0 | INR -22,125 | INR 0.08178 | INR 0.084107 |
| 2024-11-20 (Wednesday) | 9,507,776 | INR 799,671 | INR 799,671 | 0 | INR 0 | INR 0.084107 | INR 0.084107 |
| 2024-11-19 (Tuesday) | 9,507,776 | INR 799,671 | INR 799,671 | 0 | INR -17,100 | INR 0.084107 | INR 0.0859056 |
| 2024-11-18 (Monday) | 9,507,776 | INR 816,771 | INR 816,771 | 0 | INR -47,316 | INR 0.0859056 | INR 0.0908821 |
| 2024-11-12 (Tuesday) | 9,507,776 | INR 864,087 | INR 864,087 | 0 | INR -18,052 | INR 0.0908821 | INR 0.0927808 |
| 2024-11-11 (Monday) | 9,507,776 | INR 882,139 | INR 882,139 | 0 | INR -5,804 | INR 0.0927808 | INR 0.0933912 |
| 2024-11-11 (Monday) | 9,507,776 | INR 882,139 | INR 882,139 | 0 | INR -5,804 | INR 0.0927808 | INR 0.0933912 |
| 2024-11-08 (Friday) | 9,507,776 | INR 887,943 | INR 887,943 | 0 | INR -19,169 | INR 0.0933912 | INR 0.0954074 |
| 2024-11-08 (Friday) | 9,507,776 | INR 887,943 | INR 887,943 | 0 | INR -19,169 | INR 0.0933912 | INR 0.0954074 |
| 2024-11-07 (Thursday) | 9,507,776 | INR 907,112 | INR 907,112 | 0 | INR -14,533 | INR 0.0954074 | INR 0.0969359 |
| 2024-11-07 (Thursday) | 9,507,776 | INR 907,112 | INR 907,112 | 0 | INR -14,533 | INR 0.0954074 | INR 0.0969359 |
| 2024-11-06 (Wednesday) | 9,507,776 | INR 921,645 | INR 921,645 | 0 | INR 1,501 | INR 0.0969359 | INR 0.0967781 |
| 2024-11-06 (Wednesday) | 9,507,776 | INR 921,645 | INR 921,645 | 0 | INR 1,501 | INR 0.0969359 | INR 0.0967781 |
| 2024-11-05 (Tuesday) | 9,507,776 | INR 920,144 | INR 920,144 | 0 | INR 29,457 | INR 0.0967781 | INR 0.0936798 |
| 2024-11-05 (Tuesday) | 9,507,776 | INR 920,144 | INR 920,144 | 0 | INR 29,457 | INR 0.0967781 | INR 0.0936798 |
| 2024-11-04 (Monday) | 9,507,776 | INR 890,687 | INR 890,687 | 0 | INR -64,769 | INR 0.0936798 | INR 0.100492 |
| 2024-11-04 (Monday) | 9,507,776 | INR 890,687 | INR 890,687 | 0 | INR -64,769 | INR 0.0936798 | INR 0.100492 |
| 2024-11-01 (Friday) | 9,507,776 | INR 955,456 | INR 955,456 | 0 | INR 37,314 | INR 0.100492 | INR 0.0965675 |
| 2024-11-01 (Friday) | 9,507,776 | INR 955,456 | INR 955,456 | 0 | INR 37,314 | INR 0.100492 | INR 0.0965675 |
| 2024-10-31 (Thursday) | 9,507,776 | INR 918,142 | INR 918,142 | 0 | INR 49,751 | INR 0.0965675 | INR 0.0913348 |
| 2024-10-31 (Thursday) | 9,507,776 | INR 918,142 | INR 918,142 | 0 | INR 49,751 | INR 0.0965675 | INR 0.0913348 |
| 2024-10-30 (Wednesday) | 9,507,776 | INR 868,391 | INR 868,391 | 0 | INR -31,780 | INR 0.0913348 | INR 0.0946773 |
| 2024-10-30 (Wednesday) | 9,507,776 | INR 868,391 | INR 868,391 | 0 | INR -31,780 | INR 0.0913348 | INR 0.0946773 |
| 2024-10-29 (Tuesday) | 9,507,776 | INR 900,171 | INR 900,171 | 32,580 | INR -29,557 | INR 0.0946773 | INR 0.0981223 |
| 2024-10-29 (Tuesday) | 9,507,776 | INR 900,171 | INR 900,171 | 32,580 | INR -29,557 | INR 0.0946773 | INR 0.0981223 |
| 2024-10-28 (Monday) | 9,475,196 | INR 929,728 | INR 929,728 | 0 | INR 66,515 | INR 0.0981223 | INR 0.0911024 |
| 2024-10-28 (Monday) | 9,475,196 | INR 929,728 | INR 929,728 | 0 | INR 66,515 | INR 0.0981223 | INR 0.0911024 |
| 2024-10-25 (Friday) | 9,475,196 | INR 863,213 | INR 863,213 | 65,124 | INR -46,708 | INR 0.0911024 | INR 0.0966965 |
| 2024-10-25 (Friday) | 9,475,196 | INR 863,213 | INR 863,213 | 65,124 | INR -46,708 | INR 0.0911024 | INR 0.0966965 |
| 2024-10-24 (Thursday) | 9,410,072 | INR 909,921 | INR 909,921 | 0 | INR -13,389 | INR 0.0966965 | INR 0.0981193 |
| 2024-10-24 (Thursday) | 9,410,072 | INR 909,921 | INR 909,921 | 0 | INR -13,389 | INR 0.0966965 | INR 0.0981193 |
| 2024-10-23 (Wednesday) | 9,410,072 | INR 923,310 | INR 923,310 | 0 | INR -16,830 | INR 0.0981193 | INR 0.0999078 |
| 2024-10-23 (Wednesday) | 9,410,072 | INR 923,310 | INR 923,310 | 0 | INR -16,830 | INR 0.0981193 | INR 0.0999078 |
| 2024-10-22 (Tuesday) | 9,410,072 | INR 940,140 | INR 940,140 | 0 | INR -11,234 | INR 0.0999078 | INR 0.101102 |
| 2024-10-22 (Tuesday) | 9,410,072 | INR 940,140 | INR 940,140 | 0 | INR -11,234 | INR 0.0999078 | INR 0.101102 |
| 2024-10-21 (Monday) | 9,410,072 | INR 951,374 | INR 951,374 | 130,104 | INR -44,258 | INR 0.101102 | INR 0.107288 |
| 2024-10-21 (Monday) | 9,410,072 | INR 951,374 | INR 951,374 | 130,104 | INR -44,258 | INR 0.101102 | INR 0.107288 |
| 2024-10-18 (Friday) | 9,279,968 | INR 995,632 | INR 995,632 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 138,187 | 0.082* | 0.09 | |||
| 2025-04-28 | BUY | 177,453 | 0.088* | 0.09 | |||
| 2025-04-25 | BUY | 177,228 | 0.087* | 0.09 | |||
| 2025-04-11 | BUY | 235,908 | 0.083* | 0.09 | |||
| 2025-03-21 | BUY | 137,473 | 0.089* | 0.09 | |||
| 2025-03-05 | BUY | 196,100 | 0.090* | 0.10 | |||
| 2025-03-04 | BUY | 312,816 | 0.085* | 0.10 | |||
| 2025-02-17 | BUY | 117,210 | 0.095* | 0.10 | |||
| 2025-02-04 | BUY | 39,058 | 0.108* | 0.10 | |||
| 2025-02-03 | BUY | 311,776 | 0.104* | 0.10 | |||
| 2024-11-26 | BUY | 340,891 | 0.089* | 0.09 | |||
| 2024-11-26 | BUY | 340,891 | 0.089* | 0.09 | |||
| 2024-11-25 | BUY | 1,487,898 | 0.083* | 0.09 | |||
| 2024-11-25 | BUY | 1,487,898 | 0.083* | 0.09 | |||
| 2024-10-29 | BUY | 32,580 | 0.095* | 0.10 | |||
| 2024-10-29 | BUY | 32,580 | 0.095* | 0.10 | |||
| 2024-10-25 | BUY | 65,124 | 0.091* | 0.10 | |||
| 2024-10-25 | BUY | 65,124 | 0.091* | 0.10 | |||
| 2024-10-21 | BUY | 130,104 | 0.101* | 0.00 | |||
| 2024-10-21 | BUY | 130,104 | 0.101* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.