| Stock Name / Fund | iShares MSCI EM IMI ESG Screened UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SEDM(USD) LSE |
| ETF Ticker | GEDM(GBP) LSE |
| ETF Ticker | OM3Y(EUR) F |
| ETF Ticker | OM3Y.DE(EUR) CXE |
| ETF Ticker | SEDMx(GBP) CXE |
| ETF Ticker | SEDM.L(GBP) LSE |
| ETF Ticker | GEDM.L(GBP) LSE |
| Stock Name | INARI AMERTRON |
| Ticker | INARI.KL(MYR) Bursa Malaysia |
Show aggregate INARI.KL holdings
| Date | Number of INARI.KL Shares Held | Base Market Value of INARI.KL Shares | Local Market Value of INARI.KL Shares | Change in INARI.KL Shares Held | Change in INARI.KL Base Value | Current Price per INARI.KL Share Held | Previous Price per INARI.KL Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 1,580,100 | MYR 730,810 | MYR 730,810 | 0 | MYR 26,307 | MYR 0.462509 | MYR 0.44586 |
| 2025-05-07 (Wednesday) | 1,580,100 | MYR 704,503 | MYR 704,503 | 16,800 | MYR 2,726 | MYR 0.44586 | MYR 0.448907 |
| 2025-05-06 (Tuesday) | 1,563,300 | MYR 701,777 | MYR 701,777 | 0 | MYR -1,708 | MYR 0.448907 | MYR 0.45 |
| 2025-05-05 (Monday) | 1,563,300 | MYR 703,485 | MYR 703,485 | 0 | MYR -26,703 | MYR 0.45 | MYR 0.467081 |
| 2025-05-02 (Friday) | 1,563,300 | MYR 730,188 | MYR 730,188 | 0 | MYR 34,583 | MYR 0.467081 | MYR 0.444959 |
| 2025-05-01 (Thursday) | 1,563,300 | MYR 695,605 | MYR 695,605 | 0 | MYR 0 | MYR 0.444959 | MYR 0.444959 |
| 2025-04-30 (Wednesday) | 1,563,300 | MYR 695,605 | MYR 695,605 | 0 | MYR -5,216 | MYR 0.444959 | MYR 0.448296 |
| 2025-04-29 (Tuesday) | 1,563,300 | MYR 700,821 | MYR 700,821 | 0 | MYR 12,869 | MYR 0.448296 | MYR 0.440064 |
| 2025-04-28 (Monday) | 1,563,300 | MYR 687,952 | MYR 687,952 | 20,700 | MYR 3,763 | MYR 0.440064 | MYR 0.44353 |
| 2025-04-25 (Friday) | 1,542,600 | MYR 684,189 | MYR 684,189 | 20,700 | MYR 57,749 | MYR 0.44353 | MYR 0.411617 |
| 2025-04-24 (Thursday) | 1,521,900 | MYR 626,440 | MYR 626,440 | 0 | MYR -4,363 | MYR 0.411617 | MYR 0.414484 |
| 2025-04-23 (Wednesday) | 1,521,900 | MYR 630,803 | MYR 630,803 | 0 | MYR 38,192 | MYR 0.414484 | MYR 0.389389 |
| 2025-04-22 (Tuesday) | 1,521,900 | MYR 592,611 | MYR 592,611 | 0 | MYR -2,915 | MYR 0.389389 | MYR 0.391304 |
| 2025-04-21 (Monday) | 1,521,900 | MYR 595,526 | MYR 595,526 | 0 | MYR -5,292 | MYR 0.391304 | MYR 0.394782 |
| 2025-04-18 (Friday) | 1,521,900 | MYR 600,818 | MYR 600,818 | 0 | MYR 6,906 | MYR 0.394782 | MYR 0.390244 |
| 2025-04-17 (Thursday) | 1,521,900 | MYR 593,912 | MYR 593,912 | 0 | MYR -3,047 | MYR 0.390244 | MYR 0.392246 |
| 2025-04-16 (Wednesday) | 1,521,900 | MYR 596,959 | MYR 596,959 | 0 | MYR -10,076 | MYR 0.392246 | MYR 0.398867 |
| 2025-04-15 (Tuesday) | 1,521,900 | MYR 607,035 | MYR 607,035 | 0 | MYR -6,690 | MYR 0.398867 | MYR 0.403262 |
| 2025-04-14 (Monday) | 1,521,900 | MYR 613,725 | MYR 613,725 | 0 | MYR 42,475 | MYR 0.403262 | MYR 0.375353 |
| 2025-04-11 (Friday) | 1,521,900 | MYR 571,250 | MYR 571,250 | 27,600 | MYR -3,995 | MYR 0.375353 | MYR 0.38496 |
| 2025-04-10 (Thursday) | 1,494,300 | MYR 575,245 | MYR 575,245 | 0 | MYR 93,320 | MYR 0.38496 | MYR 0.322509 |
| 2025-04-09 (Wednesday) | 1,494,300 | MYR 481,925 | MYR 481,925 | 0 | MYR -33,810 | MYR 0.322509 | MYR 0.345135 |
| 2025-04-08 (Tuesday) | 1,494,300 | MYR 515,735 | MYR 515,735 | 0 | MYR 2,069 | MYR 0.345135 | MYR 0.34375 |
| 2025-04-07 (Monday) | 1,494,300 | MYR 513,666 | MYR 513,666 | 0 | MYR -119,483 | MYR 0.34375 | MYR 0.423709 |
| 2025-04-04 (Friday) | 1,494,300 | MYR 633,149 | MYR 633,149 | 0 | MYR -47,908 | MYR 0.423709 | MYR 0.45577 |
| 2025-04-02 (Wednesday) | 1,494,300 | MYR 681,057 | MYR 681,057 | 0 | MYR -2,533 | MYR 0.45577 | MYR 0.457465 |
| 2025-04-01 (Tuesday) | 1,494,300 | MYR 683,590 | MYR 683,590 | 0 | MYR 0 | MYR 0.457465 | MYR 0.457465 |
| 2025-03-31 (Monday) | 1,494,300 | MYR 683,590 | MYR 683,590 | 0 | MYR 0 | MYR 0.457465 | MYR 0.457465 |
| 2025-03-28 (Friday) | 1,494,300 | MYR 683,590 | MYR 683,590 | 0 | MYR -17,785 | MYR 0.457465 | MYR 0.469367 |
| 2025-03-27 (Thursday) | 1,494,300 | MYR 701,375 | MYR 701,375 | 0 | MYR 13,177 | MYR 0.469367 | MYR 0.460549 |
| 2025-03-26 (Wednesday) | 1,494,300 | MYR 688,198 | MYR 688,198 | 0 | MYR -5,729 | MYR 0.460549 | MYR 0.464383 |
| 2025-03-25 (Tuesday) | 1,494,300 | MYR 693,927 | MYR 693,927 | 0 | MYR 19,908 | MYR 0.464383 | MYR 0.45106 |
| 2025-03-24 (Monday) | 1,494,300 | MYR 674,019 | MYR 674,019 | 0 | MYR -5,362 | MYR 0.45106 | MYR 0.454648 |
| 2025-03-21 (Friday) | 1,494,300 | MYR 679,381 | MYR 679,381 | 16,100 | MYR 18,099 | MYR 0.454648 | MYR 0.447356 |
| 2025-03-20 (Thursday) | 1,478,200 | MYR 661,282 | MYR 661,282 | 0 | MYR -5,174 | MYR 0.447356 | MYR 0.450856 |
| 2025-03-19 (Wednesday) | 1,478,200 | MYR 666,456 | MYR 666,456 | 0 | MYR -1,976 | MYR 0.450856 | MYR 0.452193 |
| 2025-03-18 (Tuesday) | 1,478,200 | MYR 668,432 | MYR 668,432 | 0 | MYR 0 | MYR 0.452193 | MYR 0.452193 |
| 2025-03-17 (Monday) | 1,478,200 | MYR 668,432 | MYR 668,432 | 0 | MYR 10,198 | MYR 0.452193 | MYR 0.445294 |
| 2025-03-14 (Friday) | 1,478,200 | MYR 658,234 | MYR 658,234 | 0 | MYR 8,732 | MYR 0.445294 | MYR 0.439387 |
| 2025-03-13 (Thursday) | 1,478,200 | MYR 649,502 | MYR 649,502 | 0 | MYR 22,255 | MYR 0.439387 | MYR 0.424332 |
| 2025-03-12 (Wednesday) | 1,478,200 | MYR 627,247 | MYR 627,247 | 0 | MYR -25,935 | MYR 0.424332 | MYR 0.441877 |
| 2025-03-11 (Tuesday) | 1,478,200 | MYR 653,182 | MYR 653,182 | 0 | MYR -5,132 | MYR 0.441877 | MYR 0.445348 |
| 2025-03-10 (Monday) | 1,478,200 | MYR 658,314 | MYR 658,314 | 0 | MYR -18,009 | MYR 0.445348 | MYR 0.457531 |
| 2025-03-07 (Friday) | 1,478,200 | MYR 676,323 | MYR 676,323 | 0 | MYR 5,552 | MYR 0.457531 | MYR 0.453776 |
| 2025-03-05 (Wednesday) | 1,478,200 | MYR 670,771 | MYR 670,771 | 23,000 | MYR 19,165 | MYR 0.453776 | MYR 0.447778 |
| 2025-03-04 (Tuesday) | 1,455,200 | MYR 651,606 | MYR 651,606 | 36,800 | MYR -12,177 | MYR 0.447778 | MYR 0.46798 |
| 2025-03-03 (Monday) | 1,418,400 | MYR 663,783 | MYR 663,783 | 0 | MYR 5,836 | MYR 0.46798 | MYR 0.463866 |
| 2025-02-28 (Friday) | 1,418,400 | MYR 657,947 | MYR 657,947 | 0 | MYR -40,961 | MYR 0.463866 | MYR 0.492744 |
| 2025-02-27 (Thursday) | 1,418,400 | MYR 698,908 | MYR 698,908 | 0 | MYR 7,162 | MYR 0.492744 | MYR 0.487695 |
| 2025-02-26 (Wednesday) | 1,418,400 | MYR 691,746 | MYR 691,746 | 0 | MYR 2,190 | MYR 0.487695 | MYR 0.486151 |
| 2025-02-25 (Tuesday) | 1,418,400 | MYR 689,556 | MYR 689,556 | 0 | MYR -30,819 | MYR 0.486151 | MYR 0.507879 |
| 2025-02-24 (Monday) | 1,418,400 | MYR 720,375 | MYR 720,375 | 0 | MYR -34,008 | MYR 0.507879 | MYR 0.531855 |
| 2025-02-21 (Friday) | 1,418,400 | MYR 754,383 | MYR 754,383 | 0 | MYR -94,096 | MYR 0.531855 | MYR 0.598194 |
| 2025-02-20 (Thursday) | 1,418,400 | MYR 848,479 | MYR 848,479 | 0 | MYR 11,778 | MYR 0.598194 | MYR 0.589891 |
| 2025-02-19 (Wednesday) | 1,418,400 | MYR 836,701 | MYR 836,701 | 0 | MYR 3,943 | MYR 0.589891 | MYR 0.587111 |
| 2025-02-18 (Tuesday) | 1,418,400 | MYR 832,758 | MYR 832,758 | 0 | MYR -5,358 | MYR 0.587111 | MYR 0.590888 |
| 2025-02-17 (Monday) | 1,418,400 | MYR 838,116 | MYR 838,116 | 13,800 | MYR 2,007 | MYR 0.590888 | MYR 0.595265 |
| 2025-02-14 (Friday) | 1,404,600 | MYR 836,109 | MYR 836,109 | 0 | MYR -2,552 | MYR 0.595265 | MYR 0.597082 |
| 2025-02-13 (Thursday) | 1,404,600 | MYR 838,661 | MYR 838,661 | 0 | MYR 15,751 | MYR 0.597082 | MYR 0.585868 |
| 2025-02-12 (Wednesday) | 1,404,600 | MYR 822,910 | MYR 822,910 | 0 | MYR 2,774 | MYR 0.585868 | MYR 0.583893 |
| 2025-02-11 (Tuesday) | 1,404,600 | MYR 820,136 | MYR 820,136 | 0 | MYR 0 | MYR 0.583893 | MYR 0.583893 |
| 2025-02-10 (Monday) | 1,404,600 | MYR 820,136 | MYR 820,136 | 0 | MYR -40,340 | MYR 0.583893 | MYR 0.612613 |
| 2025-02-07 (Friday) | 1,404,600 | MYR 860,476 | MYR 860,476 | 0 | MYR 90,876 | MYR 0.612613 | MYR 0.547914 |
| 2025-02-06 (Thursday) | 1,404,600 | MYR 769,600 | MYR 769,600 | 0 | MYR -14,880 | MYR 0.547914 | MYR 0.558508 |
| 2025-02-05 (Wednesday) | 1,404,600 | MYR 784,480 | MYR 784,480 | 0 | MYR 10,117 | MYR 0.558508 | MYR 0.551305 |
| 2025-02-04 (Tuesday) | 1,404,600 | MYR 774,363 | MYR 774,363 | 4,600 | MYR 1,626 | MYR 0.551305 | MYR 0.551955 |
| 2025-02-03 (Monday) | 1,400,000 | MYR 772,737 | MYR 772,737 | 36,800 | MYR -992 | MYR 0.551955 | MYR 0.567583 |
| 2025-01-31 (Friday) | 1,363,200 | MYR 773,729 | MYR 773,729 | 0 | MYR -5,154 | MYR 0.567583 | MYR 0.571364 |
| 2025-01-30 (Thursday) | 1,363,200 | MYR 778,883 | MYR 778,883 | 0 | MYR 0 | MYR 0.571364 | MYR 0.571364 |
| 2025-01-29 (Wednesday) | 1,363,200 | MYR 778,883 | MYR 778,883 | 0 | MYR 0 | MYR 0.571364 | MYR 0.571364 |
| 2025-01-28 (Tuesday) | 1,363,200 | MYR 778,883 | MYR 778,883 | 0 | MYR -21,260 | MYR 0.571364 | MYR 0.586959 |
| 2025-01-27 (Monday) | 1,363,200 | MYR 800,143 | MYR 800,143 | 0 | MYR 6,046 | MYR 0.586959 | MYR 0.582524 |
| 2025-01-24 (Friday) | 1,363,200 | MYR 794,097 | MYR 794,097 | 0 | MYR -9,590 | MYR 0.582524 | MYR 0.589559 |
| 2025-01-23 (Thursday) | 1,363,200 | MYR 803,687 | MYR 803,687 | 0 | MYR -16,722 | MYR 0.589559 | MYR 0.601826 |
| 2025-01-22 (Wednesday) | 1,363,200 | MYR 820,409 | MYR 820,409 | ||||
| 2025-01-21 (Tuesday) | 1,363,200 | MYR 834,581 | MYR 834,581 | ||||
| 2025-01-20 (Monday) | 1,363,200 | MYR 807,058 | MYR 807,058 | ||||
| 2025-01-17 (Friday) | 1,363,200 | MYR 825,907 | MYR 825,907 | ||||
| 2025-01-16 (Thursday) | 1,363,200 | MYR 829,576 | MYR 829,576 | ||||
| 2025-01-15 (Wednesday) | 1,363,200 | MYR 796,892 | MYR 796,892 | ||||
| 2025-01-14 (Tuesday) | 1,363,200 | MYR 823,064 | MYR 823,064 | ||||
| 2025-01-13 (Monday) | 1,363,200 | MYR 840,287 | MYR 840,287 | ||||
| 2025-01-10 (Friday) | 1,363,200 | MYR 854,937 | MYR 854,937 | ||||
| 2025-01-09 (Thursday) | 1,363,200 | MYR 862,785 | MYR 862,785 | ||||
| 2025-01-09 (Thursday) | 1,363,200 | MYR 862,785 | MYR 862,785 | ||||
| 2025-01-09 (Thursday) | 1,363,200 | MYR 862,785 | MYR 862,785 | ||||
| 2025-01-08 (Wednesday) | 1,363,200 | MYR 878,019 | MYR 878,019 | ||||
| 2025-01-08 (Wednesday) | 1,363,200 | MYR 878,019 | MYR 878,019 | ||||
| 2025-01-08 (Wednesday) | 1,363,200 | MYR 878,019 | MYR 878,019 | ||||
| 2025-01-02 (Thursday) | 1,363,200 | MYR 928,382 | MYR 928,382 | ||||
| 2024-12-30 (Monday) | 1,363,200 | MYR 934,033 | MYR 934,033 | ||||
| 2024-12-06 (Friday) | 1,363,200 | MYR 909,931 | MYR 909,931 | 0 | MYR 4,723 | MYR 0.667496 | MYR 0.664032 |
| 2024-12-05 (Thursday) | 1,363,200 | MYR 905,208 | MYR 905,208 | 0 | MYR 2,021 | MYR 0.664032 | MYR 0.662549 |
| 2024-12-04 (Wednesday) | 1,363,200 | MYR 903,187 | MYR 903,187 | 0 | MYR 30,983 | MYR 0.662549 | MYR 0.639821 |
| 2024-12-03 (Tuesday) | 1,363,200 | MYR 872,204 | MYR 872,204 | 0 | MYR 25,553 | MYR 0.639821 | MYR 0.621076 |
| 2024-12-02 (Monday) | 1,363,200 | MYR 846,651 | MYR 846,651 | 0 | MYR 210 | MYR 0.621076 | MYR 0.620922 |
| 2024-11-29 (Friday) | 1,363,200 | MYR 846,441 | MYR 846,441 | 0 | MYR -27,209 | MYR 0.620922 | MYR 0.640882 |
| 2024-11-28 (Thursday) | 1,363,200 | MYR 873,650 | MYR 873,650 | 0 | MYR -37,707 | MYR 0.640882 | MYR 0.668542 |
| 2024-11-27 (Wednesday) | 1,363,200 | MYR 911,357 | MYR 911,357 | 0 | MYR 9,183 | MYR 0.668542 | MYR 0.661806 |
| 2024-11-26 (Tuesday) | 1,363,200 | MYR 902,174 | MYR 902,174 | 0 | MYR 5,010 | MYR 0.661806 | MYR 0.658131 |
| 2024-11-26 (Tuesday) | 1,363,200 | MYR 902,174 | MYR 902,174 | 0 | MYR 5,010 | MYR 0.661806 | MYR 0.658131 |
| 2024-11-25 (Monday) | 1,363,200 | MYR 897,164 | MYR 897,164 | 0 | MYR 24,472 | MYR 0.658131 | MYR 0.640179 |
| 2024-11-25 (Monday) | 1,363,200 | MYR 897,164 | MYR 897,164 | 0 | MYR 24,472 | MYR 0.658131 | MYR 0.640179 |
| 2024-11-22 (Friday) | 1,363,200 | MYR 872,692 | MYR 872,692 | 0 | MYR -13,197 | MYR 0.640179 | MYR 0.64986 |
| 2024-11-21 (Thursday) | 1,363,200 | MYR 885,889 | MYR 885,889 | 0 | MYR -14,669 | MYR 0.64986 | MYR 0.660621 |
| 2024-11-20 (Wednesday) | 1,363,200 | MYR 900,558 | MYR 900,558 | 0 | MYR 13,602 | MYR 0.660621 | MYR 0.650643 |
| 2024-11-19 (Tuesday) | 1,363,200 | MYR 886,956 | MYR 886,956 | 0 | MYR -19,714 | MYR 0.650643 | MYR 0.665104 |
| 2024-11-18 (Monday) | 1,363,200 | MYR 906,670 | MYR 906,670 | 0 | MYR -15,034 | MYR 0.665104 | MYR 0.676133 |
| 2024-11-12 (Tuesday) | 1,363,200 | MYR 921,704 | MYR 921,704 | 0 | MYR 3,631 | MYR 0.676133 | MYR 0.673469 |
| 2024-11-11 (Monday) | 1,363,200 | MYR 918,073 | MYR 918,073 | 0 | MYR -55,530 | MYR 0.673469 | MYR 0.714204 |
| 2024-11-11 (Monday) | 1,363,200 | MYR 918,073 | MYR 918,073 | 0 | MYR -55,530 | MYR 0.673469 | MYR 0.714204 |
| 2024-11-08 (Friday) | 1,363,200 | MYR 973,603 | MYR 973,603 | 0 | MYR -13,931 | MYR 0.714204 | MYR 0.724423 |
| 2024-11-08 (Friday) | 1,363,200 | MYR 973,603 | MYR 973,603 | 0 | MYR -13,931 | MYR 0.714204 | MYR 0.724423 |
| 2024-11-07 (Thursday) | 1,363,200 | MYR 987,534 | MYR 987,534 | 0 | MYR 61,914 | MYR 0.724423 | MYR 0.679005 |
| 2024-11-07 (Thursday) | 1,363,200 | MYR 987,534 | MYR 987,534 | 0 | MYR 61,914 | MYR 0.724423 | MYR 0.679005 |
| 2024-11-06 (Wednesday) | 1,363,200 | MYR 925,620 | MYR 925,620 | 0 | MYR 25,290 | MYR 0.679005 | MYR 0.660453 |
| 2024-11-06 (Wednesday) | 1,363,200 | MYR 925,620 | MYR 925,620 | 0 | MYR 25,290 | MYR 0.679005 | MYR 0.660453 |
| 2024-11-05 (Tuesday) | 1,363,200 | MYR 900,330 | MYR 900,330 | 0 | MYR 14,912 | MYR 0.660453 | MYR 0.649514 |
| 2024-11-05 (Tuesday) | 1,363,200 | MYR 900,330 | MYR 900,330 | 0 | MYR 14,912 | MYR 0.660453 | MYR 0.649514 |
| 2024-11-04 (Monday) | 1,363,200 | MYR 885,418 | MYR 885,418 | 0 | MYR -5,013 | MYR 0.649514 | MYR 0.653192 |
| 2024-11-04 (Monday) | 1,363,200 | MYR 885,418 | MYR 885,418 | 0 | MYR -5,013 | MYR 0.649514 | MYR 0.653192 |
| 2024-11-01 (Friday) | 1,363,200 | MYR 890,431 | MYR 890,431 | 0 | MYR -6,124 | MYR 0.653192 | MYR 0.657684 |
| 2024-11-01 (Friday) | 1,363,200 | MYR 890,431 | MYR 890,431 | 0 | MYR -6,124 | MYR 0.653192 | MYR 0.657684 |
| 2024-10-31 (Thursday) | 1,363,200 | MYR 896,555 | MYR 896,555 | 0 | MYR 0 | MYR 0.657684 | MYR 0.657684 |
| 2024-10-31 (Thursday) | 1,363,200 | MYR 896,555 | MYR 896,555 | 0 | MYR 0 | MYR 0.657684 | MYR 0.657684 |
| 2024-10-30 (Wednesday) | 1,363,200 | MYR 896,555 | MYR 896,555 | 0 | MYR 11,441 | MYR 0.657684 | MYR 0.649291 |
| 2024-10-30 (Wednesday) | 1,363,200 | MYR 896,555 | MYR 896,555 | 0 | MYR 11,441 | MYR 0.657684 | MYR 0.649291 |
| 2024-10-29 (Tuesday) | 1,363,200 | MYR 885,114 | MYR 885,114 | 4,600 | MYR 357 | MYR 0.649291 | MYR 0.651227 |
| 2024-10-29 (Tuesday) | 1,363,200 | MYR 885,114 | MYR 885,114 | 4,600 | MYR 357 | MYR 0.649291 | MYR 0.651227 |
| 2024-10-28 (Monday) | 1,358,600 | MYR 884,757 | MYR 884,757 | 0 | MYR 1,980 | MYR 0.651227 | MYR 0.64977 |
| 2024-10-28 (Monday) | 1,358,600 | MYR 884,757 | MYR 884,757 | 0 | MYR 1,980 | MYR 0.651227 | MYR 0.64977 |
| 2024-10-25 (Friday) | 1,358,600 | MYR 882,777 | MYR 882,777 | 9,200 | MYR 1,384 | MYR 0.64977 | MYR 0.653174 |
| 2024-10-25 (Friday) | 1,358,600 | MYR 882,777 | MYR 882,777 | 9,200 | MYR 1,384 | MYR 0.64977 | MYR 0.653174 |
| 2024-10-24 (Thursday) | 1,349,400 | MYR 881,393 | MYR 881,393 | 0 | MYR -6,105 | MYR 0.653174 | MYR 0.657698 |
| 2024-10-24 (Thursday) | 1,349,400 | MYR 881,393 | MYR 881,393 | 0 | MYR -6,105 | MYR 0.653174 | MYR 0.657698 |
| 2024-10-23 (Wednesday) | 1,349,400 | MYR 887,498 | MYR 887,498 | 0 | MYR -1,086 | MYR 0.657698 | MYR 0.658503 |
| 2024-10-23 (Wednesday) | 1,349,400 | MYR 887,498 | MYR 887,498 | 0 | MYR -1,086 | MYR 0.657698 | MYR 0.658503 |
| 2024-10-22 (Tuesday) | 1,349,400 | MYR 888,584 | MYR 888,584 | 0 | MYR -8,194 | MYR 0.658503 | MYR 0.664575 |
| 2024-10-22 (Tuesday) | 1,349,400 | MYR 888,584 | MYR 888,584 | 0 | MYR -8,194 | MYR 0.658503 | MYR 0.664575 |
| 2024-10-21 (Monday) | 1,349,400 | MYR 896,778 | MYR 896,778 | 18,400 | MYR 21,710 | MYR 0.664575 | MYR 0.657452 |
| 2024-10-21 (Monday) | 1,349,400 | MYR 896,778 | MYR 896,778 | 18,400 | MYR 21,710 | MYR 0.664575 | MYR 0.657452 |
| 2024-10-18 (Friday) | 1,331,000 | MYR 875,068 | MYR 875,068 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 16,800 | 0.446* | 0.55 | |||
| 2025-04-28 | BUY | 20,700 | 0.440* | 0.56 | |||
| 2025-04-25 | BUY | 20,700 | 0.444* | 0.56 | |||
| 2025-04-11 | BUY | 27,600 | 0.375* | 0.58 | |||
| 2025-03-21 | BUY | 16,100 | 0.455* | 0.60 | |||
| 2025-03-05 | BUY | 23,000 | 0.454* | 0.62 | |||
| 2025-03-04 | BUY | 36,800 | 0.448* | 0.62 | |||
| 2025-02-17 | BUY | 13,800 | 0.591* | 0.64 | |||
| 2025-02-04 | BUY | 4,600 | 0.551* | 0.65 | |||
| 2025-02-03 | BUY | 36,800 | 0.552* | 0.65 | |||
| 2024-10-29 | BUY | 4,600 | 0.649* | 0.66 | |||
| 2024-10-29 | BUY | 4,600 | 0.649* | 0.66 | |||
| 2024-10-25 | BUY | 9,200 | 0.650* | 0.66 | |||
| 2024-10-25 | BUY | 9,200 | 0.650* | 0.66 | |||
| 2024-10-21 | BUY | 18,400 | 0.665* | 0.00 | |||
| 2024-10-21 | BUY | 18,400 | 0.665* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.