| Stock Name / Fund | iShares MSCI EM IMI ESG Screened UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SEDM(USD) LSE |
| ETF Ticker | GEDM(GBP) LSE |
| ETF Ticker | OM3Y(EUR) F |
| ETF Ticker | OM3Y.DE(EUR) CXE |
| ETF Ticker | SEDMx(GBP) CXE |
| ETF Ticker | SEDM.L(GBP) LSE |
| ETF Ticker | GEDM.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate ISMEN.E.IS holdings
| Date | Number of ISMEN.E.IS Shares Held | Base Market Value of ISMEN.E.IS Shares | Local Market Value of ISMEN.E.IS Shares | Change in ISMEN.E.IS Shares Held | Change in ISMEN.E.IS Base Value | Current Price per ISMEN.E.IS Share Held | Previous Price per ISMEN.E.IS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 319,940 | TRY 310,444 | TRY 310,444 | 0 | TRY 9,858 | TRY 0.970319 | TRY 0.939507 |
| 2025-05-07 (Wednesday) | 319,940 | TRY 300,586 | TRY 300,586 | 3,353 | TRY 9,347 | TRY 0.939507 | TRY 0.919934 |
| 2025-05-06 (Tuesday) | 316,587 | TRY 291,239 | TRY 291,239 | 0 | TRY 2,738 | TRY 0.919934 | TRY 0.911285 |
| 2025-05-05 (Monday) | 316,587 | TRY 288,501 | TRY 288,501 | 0 | TRY -2,081 | TRY 0.911285 | TRY 0.917858 |
| 2025-05-02 (Friday) | 316,587 | TRY 290,582 | TRY 290,582 | 0 | TRY -6,357 | TRY 0.917858 | TRY 0.937938 |
| 2025-05-01 (Thursday) | 316,587 | TRY 296,939 | TRY 296,939 | 0 | TRY 106 | TRY 0.937938 | TRY 0.937603 |
| 2025-04-30 (Wednesday) | 316,587 | TRY 296,833 | TRY 296,833 | 0 | TRY -7,833 | TRY 0.937603 | TRY 0.962345 |
| 2025-04-29 (Tuesday) | 316,587 | TRY 304,666 | TRY 304,666 | 0 | TRY -4,884 | TRY 0.962345 | TRY 0.977772 |
| 2025-04-28 (Monday) | 316,587 | TRY 309,550 | TRY 309,550 | 4,302 | TRY 43 | TRY 0.977772 | TRY 0.991104 |
| 2025-04-25 (Friday) | 312,285 | TRY 309,507 | TRY 309,507 | 4,302 | TRY -1,540 | TRY 0.991104 | TRY 1.00995 |
| 2025-04-24 (Thursday) | 307,983 | TRY 311,047 | TRY 311,047 | 0 | TRY 14,810 | TRY 1.00995 | TRY 0.961862 |
| 2025-04-23 (Wednesday) | 307,983 | TRY 296,237 | TRY 296,237 | 0 | TRY -154 | TRY 0.961862 | TRY 0.962362 |
| 2025-04-22 (Tuesday) | 307,983 | TRY 296,391 | TRY 296,391 | 0 | TRY -5,685 | TRY 0.962362 | TRY 0.98082 |
| 2025-04-21 (Monday) | 307,983 | TRY 302,076 | TRY 302,076 | 0 | TRY 1,834 | TRY 0.98082 | TRY 0.974865 |
| 2025-04-18 (Friday) | 307,983 | TRY 300,242 | TRY 300,242 | 0 | TRY -11,978 | TRY 0.974865 | TRY 1.01376 |
| 2025-04-17 (Thursday) | 307,983 | TRY 312,220 | TRY 312,220 | 0 | TRY 10,795 | TRY 1.01376 | TRY 0.978707 |
| 2025-04-16 (Wednesday) | 307,983 | TRY 301,425 | TRY 301,425 | 0 | TRY -5,750 | TRY 0.978707 | TRY 0.997377 |
| 2025-04-15 (Tuesday) | 307,983 | TRY 307,175 | TRY 307,175 | 0 | TRY -3,623 | TRY 0.997377 | TRY 1.00914 |
| 2025-04-14 (Monday) | 307,983 | TRY 310,798 | TRY 310,798 | 0 | TRY -3,986 | TRY 1.00914 | TRY 1.02208 |
| 2025-04-11 (Friday) | 307,983 | TRY 314,784 | TRY 314,784 | 5,724 | TRY -3,944 | TRY 1.02208 | TRY 1.05449 |
| 2025-04-10 (Thursday) | 302,259 | TRY 318,728 | TRY 318,728 | 0 | TRY 6,680 | TRY 1.05449 | TRY 1.03239 |
| 2025-04-09 (Wednesday) | 302,259 | TRY 312,048 | TRY 312,048 | 0 | TRY -6,519 | TRY 1.03239 | TRY 1.05395 |
| 2025-04-08 (Tuesday) | 302,259 | TRY 318,567 | TRY 318,567 | 0 | TRY 11,240 | TRY 1.05395 | TRY 1.01677 |
| 2025-04-07 (Monday) | 302,259 | TRY 307,327 | TRY 307,327 | 0 | TRY -5,643 | TRY 1.01677 | TRY 1.03544 |
| 2025-04-04 (Friday) | 302,259 | TRY 312,970 | TRY 312,970 | 0 | TRY 8,979 | TRY 1.03544 | TRY 1.00573 |
| 2025-04-02 (Wednesday) | 302,259 | TRY 303,991 | TRY 303,991 | 0 | TRY -17,051 | TRY 1.00573 | TRY 1.06214 |
| 2025-04-01 (Tuesday) | 302,259 | TRY 321,042 | TRY 321,042 | 0 | TRY 471 | TRY 1.06214 | TRY 1.06058 |
| 2025-03-31 (Monday) | 302,259 | TRY 320,571 | TRY 320,571 | 0 | TRY 384 | TRY 1.06058 | TRY 1.05931 |
| 2025-03-28 (Friday) | 302,259 | TRY 320,187 | TRY 320,187 | 0 | TRY -57,060 | TRY 1.05931 | TRY 1.24809 |
| 2025-03-27 (Thursday) | 302,259 | TRY 377,247 | TRY 377,247 | 0 | TRY 318 | TRY 1.24809 | TRY 1.24704 |
| 2025-03-26 (Wednesday) | 302,259 | TRY 376,929 | TRY 376,929 | 0 | TRY -4,905 | TRY 1.24704 | TRY 1.26327 |
| 2025-03-25 (Tuesday) | 302,259 | TRY 381,834 | TRY 381,834 | 0 | TRY 27,919 | TRY 1.26327 | TRY 1.1709 |
| 2025-03-24 (Monday) | 302,259 | TRY 353,915 | TRY 353,915 | 0 | TRY 14,640 | TRY 1.1709 | TRY 1.12246 |
| 2025-03-21 (Friday) | 302,259 | TRY 339,275 | TRY 339,275 | 3,332 | TRY -32,225 | TRY 1.12246 | TRY 1.24278 |
| 2025-03-20 (Thursday) | 298,927 | TRY 371,500 | TRY 371,500 | 0 | TRY -2,364 | TRY 1.24278 | TRY 1.25069 |
| 2025-03-19 (Wednesday) | 298,927 | TRY 373,864 | TRY 373,864 | 0 | TRY -53,047 | TRY 1.25069 | TRY 1.42814 |
| 2025-03-18 (Tuesday) | 298,927 | TRY 426,911 | TRY 426,911 | 0 | TRY -6,858 | TRY 1.42814 | TRY 1.45109 |
| 2025-03-17 (Monday) | 298,927 | TRY 433,769 | TRY 433,769 | 0 | TRY 14,404 | TRY 1.45109 | TRY 1.4029 |
| 2025-03-14 (Friday) | 298,927 | TRY 419,365 | TRY 419,365 | 0 | TRY 4,166 | TRY 1.4029 | TRY 1.38896 |
| 2025-03-13 (Thursday) | 298,927 | TRY 415,199 | TRY 415,199 | 0 | TRY 9,055 | TRY 1.38896 | TRY 1.35867 |
| 2025-03-12 (Wednesday) | 298,927 | TRY 406,144 | TRY 406,144 | 0 | TRY 3,767 | TRY 1.35867 | TRY 1.34607 |
| 2025-03-11 (Tuesday) | 298,927 | TRY 402,377 | TRY 402,377 | 0 | TRY 1,660 | TRY 1.34607 | TRY 1.34052 |
| 2025-03-10 (Monday) | 298,927 | TRY 400,717 | TRY 400,717 | 0 | TRY 4,398 | TRY 1.34052 | TRY 1.32581 |
| 2025-03-07 (Friday) | 298,927 | TRY 396,319 | TRY 396,319 | 0 | TRY 11,512 | TRY 1.32581 | TRY 1.28729 |
| 2025-03-05 (Wednesday) | 298,927 | TRY 384,807 | TRY 384,807 | 4,760 | TRY 22,619 | TRY 1.28729 | TRY 1.23123 |
| 2025-03-04 (Tuesday) | 294,167 | TRY 362,188 | TRY 362,188 | 7,600 | TRY 23,121 | TRY 1.23123 | TRY 1.1832 |
| 2025-03-03 (Monday) | 286,567 | TRY 339,067 | TRY 339,067 | 0 | TRY 15,642 | TRY 1.1832 | TRY 1.12862 |
| 2025-02-28 (Friday) | 286,567 | TRY 323,425 | TRY 323,425 | 0 | TRY -3,574 | TRY 1.12862 | TRY 1.14109 |
| 2025-02-27 (Thursday) | 286,567 | TRY 326,999 | TRY 326,999 | 0 | TRY 12,275 | TRY 1.14109 | TRY 1.09826 |
| 2025-02-26 (Wednesday) | 286,567 | TRY 314,724 | TRY 314,724 | 0 | TRY 5,623 | TRY 1.09826 | TRY 1.07863 |
| 2025-02-25 (Tuesday) | 286,567 | TRY 309,101 | TRY 309,101 | 0 | TRY 4,649 | TRY 1.07863 | TRY 1.06241 |
| 2025-02-24 (Monday) | 286,567 | TRY 304,452 | TRY 304,452 | 0 | TRY -13,344 | TRY 1.06241 | TRY 1.10898 |
| 2025-02-21 (Friday) | 286,567 | TRY 317,796 | TRY 317,796 | 0 | TRY -10,023 | TRY 1.10898 | TRY 1.14395 |
| 2025-02-20 (Thursday) | 286,567 | TRY 327,819 | TRY 327,819 | 0 | TRY -1,675 | TRY 1.14395 | TRY 1.1498 |
| 2025-02-19 (Wednesday) | 286,567 | TRY 329,494 | TRY 329,494 | 0 | TRY -6,305 | TRY 1.1498 | TRY 1.1718 |
| 2025-02-18 (Tuesday) | 286,567 | TRY 335,799 | TRY 335,799 | 0 | TRY -3,427 | TRY 1.1718 | TRY 1.18376 |
| 2025-02-17 (Monday) | 286,567 | TRY 339,226 | TRY 339,226 | 2,844 | TRY 11,777 | TRY 1.18376 | TRY 1.15412 |
| 2025-02-14 (Friday) | 283,723 | TRY 327,449 | TRY 327,449 | 0 | TRY -2,676 | TRY 1.15412 | TRY 1.16355 |
| 2025-02-13 (Thursday) | 283,723 | TRY 330,125 | TRY 330,125 | 0 | TRY 7,711 | TRY 1.16355 | TRY 1.13637 |
| 2025-02-12 (Wednesday) | 283,723 | TRY 322,414 | TRY 322,414 | 0 | TRY -16,804 | TRY 1.13637 | TRY 1.1956 |
| 2025-02-11 (Tuesday) | 283,723 | TRY 339,218 | TRY 339,218 | 0 | TRY 1,552 | TRY 1.1956 | TRY 1.19013 |
| 2025-02-10 (Monday) | 283,723 | TRY 337,666 | TRY 337,666 | 0 | TRY 4,760 | TRY 1.19013 | TRY 1.17335 |
| 2025-02-07 (Friday) | 283,723 | TRY 332,906 | TRY 332,906 | 0 | TRY 3,097 | TRY 1.17335 | TRY 1.16243 |
| 2025-02-06 (Thursday) | 283,723 | TRY 329,809 | TRY 329,809 | 0 | TRY -1,502 | TRY 1.16243 | TRY 1.16773 |
| 2025-02-05 (Wednesday) | 283,723 | TRY 331,311 | TRY 331,311 | 0 | TRY -19,891 | TRY 1.16773 | TRY 1.23783 |
| 2025-02-04 (Tuesday) | 283,723 | TRY 351,202 | TRY 351,202 | 948 | TRY 4,859 | TRY 1.23783 | TRY 1.2248 |
| 2025-02-03 (Monday) | 282,775 | TRY 346,343 | TRY 346,343 | 7,568 | TRY 3,236 | TRY 1.2248 | TRY 1.24672 |
| 2025-01-31 (Friday) | 275,207 | TRY 343,107 | TRY 343,107 | 0 | TRY -2,270 | TRY 1.24672 | TRY 1.25497 |
| 2025-01-30 (Thursday) | 275,207 | TRY 345,377 | TRY 345,377 | 0 | TRY 3,932 | TRY 1.25497 | TRY 1.24068 |
| 2025-01-29 (Wednesday) | 275,207 | TRY 341,445 | TRY 341,445 | 0 | TRY -10,602 | TRY 1.24068 | TRY 1.27921 |
| 2025-01-28 (Tuesday) | 275,207 | TRY 352,047 | TRY 352,047 | 0 | TRY 302 | TRY 1.27921 | TRY 1.27811 |
| 2025-01-27 (Monday) | 275,207 | TRY 351,745 | TRY 351,745 | 0 | TRY -10,737 | TRY 1.27811 | TRY 1.31712 |
| 2025-01-24 (Friday) | 275,207 | TRY 362,482 | TRY 362,482 | 0 | TRY -204 | TRY 1.31712 | TRY 1.31787 |
| 2025-01-23 (Thursday) | 275,207 | TRY 362,686 | TRY 362,686 | 0 | TRY 1,432 | TRY 1.31787 | TRY 1.31266 |
| 2025-01-22 (Wednesday) | 275,207 | TRY 361,254 | TRY 361,254 | ||||
| 2025-01-21 (Tuesday) | 275,207 | TRY 360,476 | TRY 360,476 | ||||
| 2025-01-20 (Monday) | 275,207 | TRY 356,728 | TRY 356,728 | ||||
| 2025-01-17 (Friday) | 275,207 | TRY 355,233 | TRY 355,233 | ||||
| 2025-01-16 (Thursday) | 275,207 | TRY 348,513 | TRY 348,513 | ||||
| 2025-01-15 (Wednesday) | 275,207 | TRY 331,888 | TRY 331,888 | ||||
| 2025-01-14 (Tuesday) | 275,207 | TRY 327,258 | TRY 327,258 | ||||
| 2025-01-13 (Monday) | 275,207 | TRY 328,179 | TRY 328,179 | ||||
| 2025-01-10 (Friday) | 275,207 | TRY 335,680 | TRY 335,680 | ||||
| 2025-01-09 (Thursday) | 275,207 | TRY 336,466 | TRY 336,466 | ||||
| 2025-01-09 (Thursday) | 275,207 | TRY 336,466 | TRY 336,466 | ||||
| 2025-01-09 (Thursday) | 275,207 | TRY 336,466 | TRY 336,466 | ||||
| 2025-01-08 (Wednesday) | 275,207 | TRY 330,968 | TRY 330,968 | ||||
| 2025-01-08 (Wednesday) | 275,207 | TRY 330,968 | TRY 330,968 | ||||
| 2025-01-08 (Wednesday) | 275,207 | TRY 330,968 | TRY 330,968 | ||||
| 2025-01-02 (Thursday) | 275,207 | TRY 369,466 | TRY 369,466 | ||||
| 2024-12-30 (Monday) | 275,207 | TRY 359,972 | TRY 359,972 | ||||
| 2024-12-06 (Friday) | 275,207 | TRY 342,948 | TRY 342,948 | 0 | TRY 14,442 | TRY 1.24615 | TRY 1.19367 |
| 2024-12-05 (Thursday) | 275,207 | TRY 328,506 | TRY 328,506 | 0 | TRY -3,955 | TRY 1.19367 | TRY 1.20804 |
| 2024-12-04 (Wednesday) | 275,207 | TRY 332,461 | TRY 332,461 | 0 | TRY 1,489 | TRY 1.20804 | TRY 1.20263 |
| 2024-12-03 (Tuesday) | 275,207 | TRY 330,972 | TRY 330,972 | 0 | TRY 4,001 | TRY 1.20263 | TRY 1.18809 |
| 2024-12-02 (Monday) | 275,207 | TRY 326,971 | TRY 326,971 | 0 | TRY 4,014 | TRY 1.18809 | TRY 1.17351 |
| 2024-11-29 (Friday) | 275,207 | TRY 322,957 | TRY 322,957 | 0 | TRY 1,935 | TRY 1.17351 | TRY 1.16647 |
| 2024-11-28 (Thursday) | 275,207 | TRY 321,022 | TRY 321,022 | 0 | TRY -6,251 | TRY 1.16647 | TRY 1.18919 |
| 2024-11-27 (Wednesday) | 275,207 | TRY 327,273 | TRY 327,273 | 0 | TRY 10,833 | TRY 1.18919 | TRY 1.14983 |
| 2024-11-26 (Tuesday) | 275,207 | TRY 316,440 | TRY 316,440 | 0 | TRY 4,598 | TRY 1.14983 | TRY 1.13312 |
| 2024-11-26 (Tuesday) | 275,207 | TRY 316,440 | TRY 316,440 | 0 | TRY 4,598 | TRY 1.14983 | TRY 1.13312 |
| 2024-11-25 (Monday) | 275,207 | TRY 311,842 | TRY 311,842 | 0 | TRY -5,796 | TRY 1.13312 | TRY 1.15418 |
| 2024-11-25 (Monday) | 275,207 | TRY 311,842 | TRY 311,842 | 0 | TRY -5,796 | TRY 1.13312 | TRY 1.15418 |
| 2024-11-22 (Friday) | 275,207 | TRY 317,638 | TRY 317,638 | 0 | TRY -1,919 | TRY 1.15418 | TRY 1.16115 |
| 2024-11-21 (Thursday) | 275,207 | TRY 319,557 | TRY 319,557 | 0 | TRY 11,519 | TRY 1.16115 | TRY 1.1193 |
| 2024-11-20 (Wednesday) | 275,207 | TRY 308,038 | TRY 308,038 | 0 | TRY 8,189 | TRY 1.1193 | TRY 1.08954 |
| 2024-11-19 (Tuesday) | 275,207 | TRY 299,849 | TRY 299,849 | 0 | TRY -646 | TRY 1.08954 | TRY 1.09189 |
| 2024-11-18 (Monday) | 275,207 | TRY 300,495 | TRY 300,495 | 0 | TRY 12,335 | TRY 1.09189 | TRY 1.04707 |
| 2024-11-12 (Tuesday) | 275,207 | TRY 288,160 | TRY 288,160 | 0 | TRY 1,965 | TRY 1.04707 | TRY 1.03993 |
| 2024-11-11 (Monday) | 275,207 | TRY 286,195 | TRY 286,195 | 0 | TRY 18,003 | TRY 1.03993 | TRY 0.97451 |
| 2024-11-11 (Monday) | 275,207 | TRY 286,195 | TRY 286,195 | 0 | TRY 18,003 | TRY 1.03993 | TRY 0.97451 |
| 2024-11-08 (Friday) | 275,207 | TRY 268,192 | TRY 268,192 | 0 | TRY 8,508 | TRY 0.97451 | TRY 0.943595 |
| 2024-11-08 (Friday) | 275,207 | TRY 268,192 | TRY 268,192 | 0 | TRY 8,508 | TRY 0.97451 | TRY 0.943595 |
| 2024-11-07 (Thursday) | 275,207 | TRY 259,684 | TRY 259,684 | 0 | TRY -6,957 | TRY 0.943595 | TRY 0.968874 |
| 2024-11-07 (Thursday) | 275,207 | TRY 259,684 | TRY 259,684 | 0 | TRY -6,957 | TRY 0.943595 | TRY 0.968874 |
| 2024-11-06 (Wednesday) | 275,207 | TRY 266,641 | TRY 266,641 | 0 | TRY 8,729 | TRY 0.968874 | TRY 0.937156 |
| 2024-11-06 (Wednesday) | 275,207 | TRY 266,641 | TRY 266,641 | 0 | TRY 8,729 | TRY 0.968874 | TRY 0.937156 |
| 2024-11-05 (Tuesday) | 275,207 | TRY 257,912 | TRY 257,912 | 0 | TRY 2,166 | TRY 0.937156 | TRY 0.929286 |
| 2024-11-05 (Tuesday) | 275,207 | TRY 257,912 | TRY 257,912 | 0 | TRY 2,166 | TRY 0.937156 | TRY 0.929286 |
| 2024-11-04 (Monday) | 275,207 | TRY 255,746 | TRY 255,746 | 0 | TRY -3,122 | TRY 0.929286 | TRY 0.94063 |
| 2024-11-04 (Monday) | 275,207 | TRY 255,746 | TRY 255,746 | 0 | TRY -3,122 | TRY 0.929286 | TRY 0.94063 |
| 2024-11-01 (Friday) | 275,207 | TRY 258,868 | TRY 258,868 | 0 | TRY 918 | TRY 0.94063 | TRY 0.937294 |
| 2024-11-01 (Friday) | 275,207 | TRY 258,868 | TRY 258,868 | 0 | TRY 918 | TRY 0.94063 | TRY 0.937294 |
| 2024-10-31 (Thursday) | 275,207 | TRY 257,950 | TRY 257,950 | 0 | TRY -5,519 | TRY 0.937294 | TRY 0.957348 |
| 2024-10-31 (Thursday) | 275,207 | TRY 257,950 | TRY 257,950 | 0 | TRY -5,519 | TRY 0.937294 | TRY 0.957348 |
| 2024-10-30 (Wednesday) | 275,207 | TRY 263,469 | TRY 263,469 | 942 | TRY -3,428 | TRY 0.957348 | TRY 0.973135 |
| 2024-10-30 (Wednesday) | 275,207 | TRY 263,469 | TRY 263,469 | 942 | TRY -3,428 | TRY 0.957348 | TRY 0.973135 |
| 2024-10-29 (Tuesday) | 274,265 | TRY 266,897 | TRY 266,897 | 0 | TRY 32 | TRY 0.973135 | TRY 0.973019 |
| 2024-10-29 (Tuesday) | 274,265 | TRY 266,897 | TRY 266,897 | 0 | TRY 32 | TRY 0.973135 | TRY 0.973019 |
| 2024-10-28 (Monday) | 274,265 | TRY 266,865 | TRY 266,865 | 0 | TRY 3,529 | TRY 0.973019 | TRY 0.960152 |
| 2024-10-28 (Monday) | 274,265 | TRY 266,865 | TRY 266,865 | 0 | TRY 3,529 | TRY 0.973019 | TRY 0.960152 |
| 2024-10-25 (Friday) | 274,265 | TRY 263,336 | TRY 263,336 | 1,884 | TRY 10,928 | TRY 0.960152 | TRY 0.926673 |
| 2024-10-25 (Friday) | 274,265 | TRY 263,336 | TRY 263,336 | 1,884 | TRY 10,928 | TRY 0.960152 | TRY 0.926673 |
| 2024-10-24 (Thursday) | 272,381 | TRY 252,408 | TRY 252,408 | 0 | TRY 944 | TRY 0.926673 | TRY 0.923207 |
| 2024-10-24 (Thursday) | 272,381 | TRY 252,408 | TRY 252,408 | 0 | TRY 944 | TRY 0.926673 | TRY 0.923207 |
| 2024-10-23 (Wednesday) | 272,381 | TRY 251,464 | TRY 251,464 | 0 | TRY -3,283 | TRY 0.923207 | TRY 0.93526 |
| 2024-10-23 (Wednesday) | 272,381 | TRY 251,464 | TRY 251,464 | 0 | TRY -3,283 | TRY 0.923207 | TRY 0.93526 |
| 2024-10-22 (Tuesday) | 272,381 | TRY 254,747 | TRY 254,747 | 0 | TRY 5,804 | TRY 0.93526 | TRY 0.913951 |
| 2024-10-22 (Tuesday) | 272,381 | TRY 254,747 | TRY 254,747 | 0 | TRY 5,804 | TRY 0.93526 | TRY 0.913951 |
| 2024-10-21 (Monday) | 272,381 | TRY 248,943 | TRY 248,943 | 3,760 | TRY -6,896 | TRY 0.913951 | TRY 0.952416 |
| 2024-10-21 (Monday) | 272,381 | TRY 248,943 | TRY 248,943 | 3,760 | TRY -6,896 | TRY 0.913951 | TRY 0.952416 |
| 2024-10-18 (Friday) | 268,621 | TRY 255,839 | TRY 255,839 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 3,353 | 0.940* | 1.09 | |||
| 2025-04-28 | BUY | 4,302 | 0.978* | 1.10 | |||
| 2025-04-25 | BUY | 4,302 | 0.991* | 1.10 | |||
| 2025-04-11 | BUY | 5,724 | 1.022* | 1.11 | |||
| 2025-03-21 | BUY | 3,332 | 1.122* | 1.12 | |||
| 2025-03-05 | BUY | 4,760 | 1.287* | 1.08 | |||
| 2025-03-04 | BUY | 7,600 | 1.231* | 1.08 | |||
| 2025-02-17 | BUY | 2,844 | 1.184* | 1.07 | |||
| 2025-02-04 | BUY | 948 | 1.238* | 1.06 | |||
| 2025-02-03 | BUY | 7,568 | 1.225* | 1.06 | |||
| 2024-10-30 | BUY | 942 | 0.957* | 0.94 | |||
| 2024-10-30 | BUY | 942 | 0.957* | 0.94 | |||
| 2024-10-25 | BUY | 1,884 | 0.960* | 0.92 | |||
| 2024-10-25 | BUY | 1,884 | 0.960* | 0.92 | |||
| 2024-10-21 | BUY | 3,760 | 0.914* | 0.00 | |||
| 2024-10-21 | BUY | 3,760 | 0.914* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.