| Stock Name / Fund | iShares MSCI EM IMI ESG Screened UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SEDM(USD) LSE |
| ETF Ticker | GEDM(GBP) LSE |
| ETF Ticker | OM3Y(EUR) F |
| ETF Ticker | OM3Y.DE(EUR) CXE |
| ETF Ticker | SEDMx(GBP) CXE |
| ETF Ticker | SEDM.L(GBP) LSE |
| ETF Ticker | GEDM.L(GBP) LSE |
| Stock Name | Krishna Institute of Medical Sciences Limited |
| Ticker | KIMS.BO(INR) BSE |
| Country | India |
| ISIN | INE967H01025 |
Show aggregate KIMS.BO holdings
| Date | Number of KIMS.BO Shares Held | Base Market Value of KIMS.BO Shares | Local Market Value of KIMS.BO Shares | Change in KIMS.BO Shares Held | Change in KIMS.BO Base Value | Current Price per KIMS.BO Share Held | Previous Price per KIMS.BO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 134,330 | INR 994,370 | INR 994,370 | ||||
| 2025-05-07 (Wednesday) | 134,330 | INR 1,019,383 | INR 1,019,383 | 1,407 | INR -23,716 | INR 7.58865 | INR 7.84739 |
| 2025-05-06 (Tuesday) | 132,923 | INR 1,043,099 | INR 1,043,099 | 0 | INR -608 | INR 7.84739 | INR 7.85197 |
| 2025-05-05 (Monday) | 132,923 | INR 1,043,707 | INR 1,043,707 | 0 | INR 7,450 | INR 7.85197 | INR 7.79592 |
| 2025-05-02 (Friday) | 132,923 | INR 1,036,257 | INR 1,036,257 | 0 | INR 2,798 | INR 7.79592 | INR 7.77487 |
| 2025-05-01 (Thursday) | 132,923 | INR 1,033,459 | INR 1,033,459 | 0 | INR 0 | INR 7.77487 | INR 7.77487 |
| 2025-04-30 (Wednesday) | 132,923 | INR 1,033,459 | INR 1,033,459 | 0 | INR -20,960 | INR 7.77487 | INR 7.93255 |
| 2025-04-29 (Tuesday) | 132,923 | INR 1,054,419 | INR 1,054,419 | 0 | INR 5,104 | INR 7.93255 | INR 7.89416 |
| 2025-04-28 (Monday) | 132,923 | INR 1,049,315 | INR 1,049,315 | 1,809 | INR 14,183 | INR 7.89416 | INR 7.8949 |
| 2025-04-25 (Friday) | 131,114 | INR 1,035,132 | INR 1,035,132 | 1,800 | INR 23,422 | INR 7.8949 | INR 7.82367 |
| 2025-04-24 (Thursday) | 129,314 | INR 1,011,710 | INR 1,011,710 | 0 | INR -34,730 | INR 7.82367 | INR 8.09224 |
| 2025-04-23 (Wednesday) | 129,314 | INR 1,046,440 | INR 1,046,440 | 0 | INR 8,816 | INR 8.09224 | INR 8.02407 |
| 2025-04-22 (Tuesday) | 129,314 | INR 1,037,624 | INR 1,037,624 | 0 | INR 33,977 | INR 8.02407 | INR 7.76132 |
| 2025-04-21 (Monday) | 129,314 | INR 1,003,647 | INR 1,003,647 | 0 | INR 12,183 | INR 7.76132 | INR 7.6671 |
| 2025-04-18 (Friday) | 129,314 | INR 991,464 | INR 991,464 | 0 | INR 0 | INR 7.6671 | INR 7.6671 |
| 2025-04-17 (Thursday) | 129,314 | INR 991,464 | INR 991,464 | 0 | INR 17,350 | INR 7.6671 | INR 7.53294 |
| 2025-04-16 (Wednesday) | 129,314 | INR 974,114 | INR 974,114 | 0 | INR 23,458 | INR 7.53294 | INR 7.35153 |
| 2025-04-15 (Tuesday) | 129,314 | INR 950,656 | INR 950,656 | 0 | INR 23,845 | INR 7.35153 | INR 7.16714 |
| 2025-04-14 (Monday) | 129,314 | INR 926,811 | INR 926,811 | 0 | INR 0 | INR 7.16714 | INR 7.16714 |
| 2025-04-11 (Friday) | 129,314 | INR 926,811 | INR 926,811 | 2,400 | INR 57,027 | INR 7.16714 | INR 6.85333 |
| 2025-04-10 (Thursday) | 126,914 | INR 869,784 | INR 869,784 | 0 | INR 0 | INR 6.85333 | INR 6.85333 |
| 2025-04-09 (Wednesday) | 126,914 | INR 869,784 | INR 869,784 | 0 | INR 10,242 | INR 6.85333 | INR 6.77263 |
| 2025-04-08 (Tuesday) | 126,914 | INR 859,542 | INR 859,542 | 0 | INR 18,463 | INR 6.77263 | INR 6.62716 |
| 2025-04-07 (Monday) | 126,914 | INR 841,079 | INR 841,079 | 0 | INR -43,222 | INR 6.62716 | INR 6.96772 |
| 2025-04-04 (Friday) | 126,914 | INR 884,301 | INR 884,301 | 0 | INR -20,529 | INR 6.96772 | INR 7.12947 |
| 2025-04-02 (Wednesday) | 126,914 | INR 904,830 | INR 904,830 | 0 | INR -13,105 | INR 7.12947 | INR 7.23273 |
| 2025-04-01 (Tuesday) | 126,914 | INR 917,935 | INR 917,935 | 0 | INR -31,776 | INR 7.23273 | INR 7.48311 |
| 2025-03-31 (Monday) | 126,914 | INR 949,711 | INR 949,711 | 0 | INR 0 | INR 7.48311 | INR 7.48311 |
| 2025-03-28 (Friday) | 126,914 | INR 949,711 | INR 949,711 | 0 | INR 28,785 | INR 7.48311 | INR 7.2563 |
| 2025-03-27 (Thursday) | 126,914 | INR 920,926 | INR 920,926 | 0 | INR 13,435 | INR 7.2563 | INR 7.15044 |
| 2025-03-26 (Wednesday) | 126,914 | INR 907,491 | INR 907,491 | 0 | INR -36,937 | INR 7.15044 | INR 7.44148 |
| 2025-03-25 (Tuesday) | 126,914 | INR 944,428 | INR 944,428 | 0 | INR -7,367 | INR 7.44148 | INR 7.49953 |
| 2025-03-24 (Monday) | 126,914 | INR 951,795 | INR 951,795 | 0 | INR 45,230 | INR 7.49953 | INR 7.14314 |
| 2025-03-21 (Friday) | 126,914 | INR 906,565 | INR 906,565 | 1,400 | INR 47,004 | INR 7.14314 | INR 6.84833 |
| 2025-03-20 (Thursday) | 125,514 | INR 859,561 | INR 859,561 | 0 | INR 2,109 | INR 6.84833 | INR 6.83152 |
| 2025-03-19 (Wednesday) | 125,514 | INR 857,452 | INR 857,452 | 0 | INR 15,882 | INR 6.83152 | INR 6.70499 |
| 2025-03-18 (Tuesday) | 125,514 | INR 841,570 | INR 841,570 | 0 | INR -19,663 | INR 6.70499 | INR 6.86165 |
| 2025-03-17 (Monday) | 125,514 | INR 861,233 | INR 861,233 | 0 | INR 38,213 | INR 6.86165 | INR 6.5572 |
| 2025-03-14 (Friday) | 125,514 | INR 823,020 | INR 823,020 | 0 | INR 0 | INR 6.5572 | INR 6.5572 |
| 2025-03-13 (Thursday) | 125,514 | INR 823,020 | INR 823,020 | 0 | INR 31,878 | INR 6.5572 | INR 6.30322 |
| 2025-03-12 (Wednesday) | 125,514 | INR 791,142 | INR 791,142 | 0 | INR 32,834 | INR 6.30322 | INR 6.04162 |
| 2025-03-11 (Tuesday) | 125,514 | INR 758,308 | INR 758,308 | 0 | INR 20,081 | INR 6.04162 | INR 5.88163 |
| 2025-03-10 (Monday) | 125,514 | INR 738,227 | INR 738,227 | 0 | INR -2,151 | INR 5.88163 | INR 5.89877 |
| 2025-03-07 (Friday) | 125,514 | INR 740,378 | INR 740,378 | 0 | INR 6,494 | INR 5.89877 | INR 5.84703 |
| 2025-03-05 (Wednesday) | 125,514 | INR 733,884 | INR 733,884 | 2,000 | INR 7,862 | INR 5.84703 | INR 5.87805 |
| 2025-03-04 (Tuesday) | 123,514 | INR 726,022 | INR 726,022 | 3,184 | INR 11,680 | INR 5.87805 | INR 5.93652 |
| 2025-03-03 (Monday) | 120,330 | INR 714,342 | INR 714,342 | 0 | INR -2,175 | INR 5.93652 | INR 5.9546 |
| 2025-02-28 (Friday) | 120,330 | INR 716,517 | INR 716,517 | 0 | INR -17,054 | INR 5.9546 | INR 6.09633 |
| 2025-02-27 (Thursday) | 120,330 | INR 733,571 | INR 733,571 | 0 | INR 22,119 | INR 6.09633 | INR 5.91251 |
| 2025-02-26 (Wednesday) | 120,330 | INR 711,452 | INR 711,452 | 0 | INR 0 | INR 5.91251 | INR 5.91251 |
| 2025-02-25 (Tuesday) | 120,330 | INR 711,452 | INR 711,452 | 0 | INR -15,830 | INR 5.91251 | INR 6.04406 |
| 2025-02-24 (Monday) | 120,330 | INR 727,282 | INR 727,282 | 0 | INR -15,778 | INR 6.04406 | INR 6.17518 |
| 2025-02-21 (Friday) | 120,330 | INR 743,060 | INR 743,060 | 0 | INR -9,491 | INR 6.17518 | INR 6.25406 |
| 2025-02-20 (Thursday) | 120,330 | INR 752,551 | INR 752,551 | 0 | INR 9,148 | INR 6.25406 | INR 6.17804 |
| 2025-02-19 (Wednesday) | 120,330 | INR 743,403 | INR 743,403 | 0 | INR -10,863 | INR 6.17804 | INR 6.26831 |
| 2025-02-18 (Tuesday) | 120,330 | INR 754,266 | INR 754,266 | 0 | INR -23,107 | INR 6.26831 | INR 6.46034 |
| 2025-02-17 (Monday) | 120,330 | INR 777,373 | INR 777,373 | 1,194 | INR -20,251 | INR 6.46034 | INR 6.69507 |
| 2025-02-14 (Friday) | 119,136 | INR 797,624 | INR 797,624 | 0 | INR -13,375 | INR 6.69507 | INR 6.80734 |
| 2025-02-13 (Thursday) | 119,136 | INR 810,999 | INR 810,999 | 0 | INR -20,742 | INR 6.80734 | INR 6.98144 |
| 2025-02-12 (Wednesday) | 119,136 | INR 831,741 | INR 831,741 | 0 | INR 2,960 | INR 6.98144 | INR 6.9566 |
| 2025-02-11 (Tuesday) | 119,136 | INR 828,781 | INR 828,781 | 0 | INR -5,406 | INR 6.9566 | INR 7.00197 |
| 2025-02-10 (Monday) | 119,136 | INR 834,187 | INR 834,187 | 0 | INR -40,934 | INR 7.00197 | INR 7.34556 |
| 2025-02-07 (Friday) | 119,136 | INR 875,121 | INR 875,121 | 0 | INR -14,582 | INR 7.34556 | INR 7.46796 |
| 2025-02-06 (Thursday) | 119,136 | INR 889,703 | INR 889,703 | 0 | INR 5,577 | INR 7.46796 | INR 7.42115 |
| 2025-02-05 (Wednesday) | 119,136 | INR 884,126 | INR 884,126 | 0 | INR 8,584 | INR 7.42115 | INR 7.3491 |
| 2025-02-04 (Tuesday) | 119,136 | INR 875,542 | INR 875,542 | 398 | INR 35,261 | INR 7.3491 | INR 7.07677 |
| 2025-02-03 (Monday) | 118,738 | INR 840,281 | INR 840,281 | 3,184 | INR 27,552 | INR 7.07677 | INR 7.03333 |
| 2025-01-31 (Friday) | 115,554 | INR 812,729 | INR 812,729 | 0 | INR 10,809 | INR 7.03333 | INR 6.93979 |
| 2025-01-30 (Thursday) | 115,554 | INR 801,920 | INR 801,920 | 0 | INR -10,023 | INR 6.93979 | INR 7.02652 |
| 2025-01-29 (Wednesday) | 115,554 | INR 811,943 | INR 811,943 | 0 | INR 16,578 | INR 7.02652 | INR 6.88306 |
| 2025-01-28 (Tuesday) | 115,554 | INR 795,365 | INR 795,365 | 0 | INR 3,134 | INR 6.88306 | INR 6.85594 |
| 2025-01-27 (Monday) | 115,554 | INR 792,231 | INR 792,231 | 0 | INR -20,152 | INR 6.85594 | INR 7.03033 |
| 2025-01-24 (Friday) | 115,554 | INR 812,383 | INR 812,383 | 0 | INR -14,038 | INR 7.03033 | INR 7.15182 |
| 2025-01-23 (Thursday) | 115,554 | INR 826,421 | INR 826,421 | 0 | INR 5,285 | INR 7.15182 | INR 7.10608 |
| 2025-01-22 (Wednesday) | 115,554 | INR 821,136 | INR 821,136 | ||||
| 2025-01-21 (Tuesday) | 115,554 | INR 829,935 | INR 829,935 | ||||
| 2025-01-20 (Monday) | 115,554 | INR 831,753 | INR 831,753 | ||||
| 2025-01-17 (Friday) | 115,554 | INR 812,854 | INR 812,854 | ||||
| 2025-01-16 (Thursday) | 115,554 | INR 818,096 | INR 818,096 | ||||
| 2025-01-15 (Wednesday) | 115,554 | INR 826,941 | INR 826,941 | ||||
| 2025-01-14 (Tuesday) | 115,554 | INR 825,800 | INR 825,800 | ||||
| 2025-01-13 (Monday) | 115,554 | INR 824,554 | INR 824,554 | ||||
| 2025-01-10 (Friday) | 115,554 | INR 873,287 | INR 873,287 | ||||
| 2025-01-09 (Thursday) | 115,554 | INR 879,748 | INR 879,748 | ||||
| 2025-01-09 (Thursday) | 115,554 | INR 879,748 | INR 879,748 | ||||
| 2025-01-09 (Thursday) | 115,554 | INR 879,748 | INR 879,748 | ||||
| 2025-01-08 (Wednesday) | 115,554 | INR 889,467 | INR 889,467 | ||||
| 2025-01-08 (Wednesday) | 115,554 | INR 889,467 | INR 889,467 | ||||
| 2025-01-08 (Wednesday) | 115,554 | INR 889,467 | INR 889,467 | ||||
| 2025-01-02 (Thursday) | 115,554 | INR 827,212 | INR 827,212 | ||||
| 2024-12-30 (Monday) | 115,554 | INR 814,030 | INR 814,030 | ||||
| 2024-12-06 (Friday) | 115,554 | INR 834,154 | INR 834,154 | 0 | INR -5,445 | INR 7.21874 | INR 7.26586 |
| 2024-12-05 (Thursday) | 115,554 | INR 839,599 | INR 839,599 | 0 | INR 9,842 | INR 7.26586 | INR 7.18069 |
| 2024-12-04 (Wednesday) | 115,554 | INR 829,757 | INR 829,757 | 0 | INR -2,375 | INR 7.18069 | INR 7.20124 |
| 2024-12-03 (Tuesday) | 115,554 | INR 832,132 | INR 832,132 | 0 | INR 10,262 | INR 7.20124 | INR 7.11243 |
| 2024-12-02 (Monday) | 115,554 | INR 821,870 | INR 821,870 | 0 | INR 15,623 | INR 7.11243 | INR 6.97723 |
| 2024-11-29 (Friday) | 115,554 | INR 806,247 | INR 806,247 | 0 | INR 21,129 | INR 6.97723 | INR 6.79438 |
| 2024-11-28 (Thursday) | 115,554 | INR 785,118 | INR 785,118 | 0 | INR -20,122 | INR 6.79438 | INR 6.96852 |
| 2024-11-27 (Wednesday) | 115,554 | INR 805,240 | INR 805,240 | 0 | INR -15,646 | INR 6.96852 | INR 7.10392 |
| 2024-11-26 (Tuesday) | 115,554 | INR 820,886 | INR 820,886 | 0 | INR 2,852 | INR 7.10392 | INR 7.07924 |
| 2024-11-26 (Tuesday) | 115,554 | INR 820,886 | INR 820,886 | 0 | INR 2,852 | INR 7.10392 | INR 7.07924 |
| 2024-11-25 (Monday) | 115,554 | INR 818,034 | INR 818,034 | 0 | INR 3,630 | INR 7.07924 | INR 7.04782 |
| 2024-11-25 (Monday) | 115,554 | INR 818,034 | INR 818,034 | 0 | INR 3,630 | INR 7.07924 | INR 7.04782 |
| 2024-11-22 (Friday) | 115,554 | INR 814,404 | INR 814,404 | 0 | INR 15,735 | INR 7.04782 | INR 6.91165 |
| 2024-11-21 (Thursday) | 115,554 | INR 798,669 | INR 798,669 | 0 | INR 22,252 | INR 6.91165 | INR 6.71908 |
| 2024-11-20 (Wednesday) | 115,554 | INR 776,417 | INR 776,417 | 0 | INR 0 | INR 6.71908 | INR 6.71908 |
| 2024-11-19 (Tuesday) | 115,554 | INR 776,417 | INR 776,417 | 0 | INR 12,743 | INR 6.71908 | INR 6.60881 |
| 2024-11-18 (Monday) | 115,554 | INR 763,674 | INR 763,674 | 0 | INR 4,382 | INR 6.60881 | INR 6.57088 |
| 2024-11-12 (Tuesday) | 115,554 | INR 759,292 | INR 759,292 | 0 | INR -11,524 | INR 6.57088 | INR 6.67061 |
| 2024-11-11 (Monday) | 115,554 | INR 770,816 | INR 770,816 | 0 | INR -10,009 | INR 6.67061 | INR 6.75723 |
| 2024-11-11 (Monday) | 115,554 | INR 770,816 | INR 770,816 | 0 | INR -10,009 | INR 6.67061 | INR 6.75723 |
| 2024-11-08 (Friday) | 115,554 | INR 780,825 | INR 780,825 | 0 | INR 7,863 | INR 6.75723 | INR 6.68918 |
| 2024-11-07 (Thursday) | 115,554 | INR 772,962 | INR 772,962 | 0 | INR 5,664 | INR 6.68918 | INR 6.64017 |
| 2024-11-07 (Thursday) | 115,554 | INR 772,962 | INR 772,962 | 0 | INR 5,664 | INR 6.68918 | INR 6.64017 |
| 2024-11-06 (Wednesday) | 115,554 | INR 767,298 | INR 767,298 | 0 | INR 2,342 | INR 6.64017 | INR 6.6199 |
| 2024-11-06 (Wednesday) | 115,554 | INR 767,298 | INR 767,298 | 0 | INR 2,342 | INR 6.64017 | INR 6.6199 |
| 2024-11-05 (Tuesday) | 115,554 | INR 764,956 | INR 764,956 | 0 | INR 12,077 | INR 6.6199 | INR 6.51539 |
| 2024-11-05 (Tuesday) | 115,554 | INR 764,956 | INR 764,956 | 0 | INR 12,077 | INR 6.6199 | INR 6.51539 |
| 2024-11-04 (Monday) | 115,554 | INR 752,879 | INR 752,879 | 0 | INR 8,801 | INR 6.51539 | INR 6.43922 |
| 2024-11-04 (Monday) | 115,554 | INR 752,879 | INR 752,879 | 0 | INR 8,801 | INR 6.51539 | INR 6.43922 |
| 2024-11-01 (Friday) | 115,554 | INR 744,078 | INR 744,078 | 0 | INR -4,741 | INR 6.43922 | INR 6.48025 |
| 2024-11-01 (Friday) | 115,554 | INR 744,078 | INR 744,078 | 0 | INR -4,741 | INR 6.43922 | INR 6.48025 |
| 2024-10-31 (Thursday) | 115,554 | INR 748,819 | INR 748,819 | 0 | INR 11,131 | INR 6.48025 | INR 6.38392 |
| 2024-10-31 (Thursday) | 115,554 | INR 748,819 | INR 748,819 | 0 | INR 11,131 | INR 6.48025 | INR 6.38392 |
| 2024-10-30 (Wednesday) | 115,554 | INR 737,688 | INR 737,688 | 0 | INR 13,508 | INR 6.38392 | INR 6.26703 |
| 2024-10-30 (Wednesday) | 115,554 | INR 737,688 | INR 737,688 | 0 | INR 13,508 | INR 6.38392 | INR 6.26703 |
| 2024-10-29 (Tuesday) | 115,554 | INR 724,180 | INR 724,180 | 396 | INR 16,827 | INR 6.26703 | INR 6.14246 |
| 2024-10-29 (Tuesday) | 115,554 | INR 724,180 | INR 724,180 | 396 | INR 16,827 | INR 6.26703 | INR 6.14246 |
| 2024-10-28 (Monday) | 115,158 | INR 707,353 | INR 707,353 | 0 | INR -8,607 | INR 6.14246 | INR 6.2172 |
| 2024-10-28 (Monday) | 115,158 | INR 707,353 | INR 707,353 | 0 | INR -8,607 | INR 6.14246 | INR 6.2172 |
| 2024-10-25 (Friday) | 115,158 | INR 715,960 | INR 715,960 | 792 | INR 7,680 | INR 6.2172 | INR 6.1931 |
| 2024-10-25 (Friday) | 115,158 | INR 715,960 | INR 715,960 | 792 | INR 7,680 | INR 6.2172 | INR 6.1931 |
| 2024-10-24 (Thursday) | 114,366 | INR 708,280 | INR 708,280 | 0 | INR -15,746 | INR 6.1931 | INR 6.33078 |
| 2024-10-24 (Thursday) | 114,366 | INR 708,280 | INR 708,280 | 0 | INR -15,746 | INR 6.1931 | INR 6.33078 |
| 2024-10-23 (Wednesday) | 114,366 | INR 724,026 | INR 724,026 | 0 | INR 8,197 | INR 6.33078 | INR 6.25911 |
| 2024-10-23 (Wednesday) | 114,366 | INR 724,026 | INR 724,026 | 0 | INR 8,197 | INR 6.33078 | INR 6.25911 |
| 2024-10-22 (Tuesday) | 114,366 | INR 715,829 | INR 715,829 | 0 | INR -25,334 | INR 6.25911 | INR 6.48062 |
| 2024-10-22 (Tuesday) | 114,366 | INR 715,829 | INR 715,829 | 0 | INR -25,334 | INR 6.25911 | INR 6.48062 |
| 2024-10-21 (Monday) | 114,366 | INR 741,163 | INR 741,163 | 1,584 | INR 16,493 | INR 6.48062 | INR 6.4254 |
| 2024-10-18 (Friday) | 112,782 | INR 724,670 | INR 724,670 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 1,407 | 7.589* | 6.84 | |||
| 2025-04-28 | BUY | 1,809 | 7.894* | 6.78 | |||
| 2025-04-25 | BUY | 1,800 | 7.895* | 6.77 | |||
| 2025-04-11 | BUY | 2,400 | 7.167* | 6.69 | |||
| 2025-03-21 | BUY | 1,400 | 7.143* | 6.61 | |||
| 2025-03-05 | BUY | 2,000 | 5.847* | 6.65 | |||
| 2025-03-04 | BUY | 3,184 | 5.878* | 6.66 | |||
| 2025-02-17 | BUY | 1,194 | 6.460* | 6.75 | |||
| 2025-02-04 | BUY | 398 | 7.349* | 6.69 | |||
| 2025-02-03 | BUY | 3,184 | 7.077* | 6.68 | |||
| 2024-10-29 | BUY | 396 | 6.267* | 6.25 | |||
| 2024-10-29 | BUY | 396 | 6.267* | 6.25 | |||
| 2024-10-25 | BUY | 792 | 6.217* | 6.29 | |||
| 2024-10-25 | BUY | 792 | 6.217* | 6.29 | |||
| 2024-10-21 | BUY | 1,584 | 6.481* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.