| Stock Name / Fund | iShares MSCI EM IMI ESG Screened UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SEDM(USD) LSE |
| ETF Ticker | GEDM(GBP) LSE |
| ETF Ticker | OM3Y(EUR) F |
| ETF Ticker | OM3Y.DE(EUR) CXE |
| ETF Ticker | SEDMx(GBP) CXE |
| ETF Ticker | SEDM.L(GBP) LSE |
| ETF Ticker | GEDM.L(GBP) LSE |
| Stock Name | KNR Constructions Limited |
| Ticker | KNRCON.BO(INR) BSE |
| Country | India |
| ISIN | INE634I01029 |
Show aggregate KNRCON.BO holdings
| Date | Number of KNRCON.BO Shares Held | Base Market Value of KNRCON.BO Shares | Local Market Value of KNRCON.BO Shares | Change in KNRCON.BO Shares Held | Change in KNRCON.BO Base Value | Current Price per KNRCON.BO Share Held | Previous Price per KNRCON.BO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 87,070 | INR 214,630 | INR 214,630 | 0 | INR -3,305 | INR 2.46503 | INR 2.50299 |
| 2025-05-07 (Wednesday) | 87,070 | INR 217,935 | INR 217,935 | 910 | INR 2,963 | INR 2.50299 | INR 2.49503 |
| 2025-05-06 (Tuesday) | 86,160 | INR 214,972 | INR 214,972 | 0 | INR -11,051 | INR 2.49503 | INR 2.62329 |
| 2025-05-05 (Monday) | 86,160 | INR 226,023 | INR 226,023 | 0 | INR 3,470 | INR 2.62329 | INR 2.58302 |
| 2025-05-02 (Friday) | 86,160 | INR 222,553 | INR 222,553 | 0 | INR -496 | INR 2.58302 | INR 2.58878 |
| 2025-05-01 (Thursday) | 86,160 | INR 223,049 | INR 223,049 | 0 | INR 0 | INR 2.58878 | INR 2.58878 |
| 2025-04-30 (Wednesday) | 86,160 | INR 223,049 | INR 223,049 | 0 | INR -7,469 | INR 2.58878 | INR 2.67546 |
| 2025-04-29 (Tuesday) | 86,160 | INR 230,518 | INR 230,518 | 0 | INR -4,258 | INR 2.67546 | INR 2.72488 |
| 2025-04-28 (Monday) | 86,160 | INR 234,776 | INR 234,776 | 1,161 | INR 4,713 | INR 2.72488 | INR 2.70666 |
| 2025-04-25 (Friday) | 84,999 | INR 230,063 | INR 230,063 | 1,161 | INR -8,108 | INR 2.70666 | INR 2.84085 |
| 2025-04-24 (Thursday) | 83,838 | INR 238,171 | INR 238,171 | 0 | INR 8,780 | INR 2.84085 | INR 2.73612 |
| 2025-04-23 (Wednesday) | 83,838 | INR 229,391 | INR 229,391 | 0 | INR -1,161 | INR 2.73612 | INR 2.74997 |
| 2025-04-22 (Tuesday) | 83,838 | INR 230,552 | INR 230,552 | 0 | INR 1,837 | INR 2.74997 | INR 2.72806 |
| 2025-04-21 (Monday) | 83,838 | INR 228,715 | INR 228,715 | 0 | INR 6,175 | INR 2.72806 | INR 2.6544 |
| 2025-04-18 (Friday) | 83,838 | INR 222,540 | INR 222,540 | 0 | INR 0 | INR 2.6544 | INR 2.6544 |
| 2025-04-17 (Thursday) | 83,838 | INR 222,540 | INR 222,540 | 0 | INR -695 | INR 2.6544 | INR 2.66269 |
| 2025-04-16 (Wednesday) | 83,838 | INR 223,235 | INR 223,235 | 0 | INR -3,702 | INR 2.66269 | INR 2.70685 |
| 2025-04-15 (Tuesday) | 83,838 | INR 226,937 | INR 226,937 | 0 | INR 5,175 | INR 2.70685 | INR 2.64513 |
| 2025-04-14 (Monday) | 83,838 | INR 221,762 | INR 221,762 | 0 | INR 0 | INR 2.64513 | INR 2.64513 |
| 2025-04-11 (Friday) | 83,838 | INR 221,762 | INR 221,762 | 1,548 | INR 13,083 | INR 2.64513 | INR 2.5359 |
| 2025-04-10 (Thursday) | 82,290 | INR 208,679 | INR 208,679 | 0 | INR 0 | INR 2.5359 | INR 2.5359 |
| 2025-04-09 (Wednesday) | 82,290 | INR 208,679 | INR 208,679 | 0 | INR -780 | INR 2.5359 | INR 2.54538 |
| 2025-04-08 (Tuesday) | 82,290 | INR 209,459 | INR 209,459 | 0 | INR 953 | INR 2.54538 | INR 2.5338 |
| 2025-04-07 (Monday) | 82,290 | INR 208,506 | INR 208,506 | 0 | INR -7,570 | INR 2.5338 | INR 2.62579 |
| 2025-04-04 (Friday) | 82,290 | INR 216,076 | INR 216,076 | 0 | INR -5,115 | INR 2.62579 | INR 2.68795 |
| 2025-04-02 (Wednesday) | 82,290 | INR 221,191 | INR 221,191 | 0 | INR 766 | INR 2.68795 | INR 2.67864 |
| 2025-04-01 (Tuesday) | 82,290 | INR 220,425 | INR 220,425 | 0 | INR 789 | INR 2.67864 | INR 2.66905 |
| 2025-03-31 (Monday) | 82,290 | INR 219,636 | INR 219,636 | 0 | INR 0 | INR 2.66905 | INR 2.66905 |
| 2025-03-28 (Friday) | 82,290 | INR 219,636 | INR 219,636 | 0 | INR 2,294 | INR 2.66905 | INR 2.64117 |
| 2025-03-27 (Thursday) | 82,290 | INR 217,342 | INR 217,342 | 0 | INR -4,015 | INR 2.64117 | INR 2.68996 |
| 2025-03-26 (Wednesday) | 82,290 | INR 221,357 | INR 221,357 | 0 | INR -7,669 | INR 2.68996 | INR 2.78316 |
| 2025-03-25 (Tuesday) | 82,290 | INR 229,026 | INR 229,026 | 0 | INR -2,233 | INR 2.78316 | INR 2.81029 |
| 2025-03-24 (Monday) | 82,290 | INR 231,259 | INR 231,259 | 0 | INR -1,740 | INR 2.81029 | INR 2.83144 |
| 2025-03-21 (Friday) | 82,290 | INR 232,999 | INR 232,999 | 903 | INR 6,539 | INR 2.83144 | INR 2.78251 |
| 2025-03-20 (Thursday) | 81,387 | INR 226,460 | INR 226,460 | 0 | INR -2,586 | INR 2.78251 | INR 2.81428 |
| 2025-03-19 (Wednesday) | 81,387 | INR 229,046 | INR 229,046 | 0 | INR 24,137 | INR 2.81428 | INR 2.51771 |
| 2025-03-18 (Tuesday) | 81,387 | INR 204,909 | INR 204,909 | 0 | INR 11,552 | INR 2.51771 | INR 2.37577 |
| 2025-03-17 (Monday) | 81,387 | INR 193,357 | INR 193,357 | 0 | INR -1,694 | INR 2.37577 | INR 2.39659 |
| 2025-03-14 (Friday) | 81,387 | INR 195,051 | INR 195,051 | 0 | INR 0 | INR 2.39659 | INR 2.39659 |
| 2025-03-13 (Thursday) | 81,387 | INR 195,051 | INR 195,051 | 0 | INR -1,377 | INR 2.39659 | INR 2.41351 |
| 2025-03-12 (Wednesday) | 81,387 | INR 196,428 | INR 196,428 | 0 | INR 62 | INR 2.41351 | INR 2.41274 |
| 2025-03-11 (Tuesday) | 81,387 | INR 196,366 | INR 196,366 | 0 | INR -934 | INR 2.41274 | INR 2.42422 |
| 2025-03-10 (Monday) | 81,387 | INR 197,300 | INR 197,300 | 0 | INR -12,560 | INR 2.42422 | INR 2.57854 |
| 2025-03-07 (Friday) | 81,387 | INR 209,860 | INR 209,860 | 0 | INR 4,115 | INR 2.57854 | INR 2.52798 |
| 2025-03-05 (Wednesday) | 81,387 | INR 205,745 | INR 205,745 | 1,290 | INR 3,864 | INR 2.52798 | INR 2.52046 |
| 2025-03-04 (Tuesday) | 80,097 | INR 201,881 | INR 201,881 | 2,064 | INR 9,410 | INR 2.52046 | INR 2.46653 |
| 2025-03-03 (Monday) | 78,033 | INR 192,471 | INR 192,471 | 0 | INR -4,075 | INR 2.46653 | INR 2.51875 |
| 2025-02-28 (Friday) | 78,033 | INR 196,546 | INR 196,546 | 0 | INR -3,369 | INR 2.51875 | INR 2.56193 |
| 2025-02-27 (Thursday) | 78,033 | INR 199,915 | INR 199,915 | 0 | INR -4,239 | INR 2.56193 | INR 2.61625 |
| 2025-02-26 (Wednesday) | 78,033 | INR 204,154 | INR 204,154 | 0 | INR 0 | INR 2.61625 | INR 2.61625 |
| 2025-02-25 (Tuesday) | 78,033 | INR 204,154 | INR 204,154 | 0 | INR -2,553 | INR 2.61625 | INR 2.64897 |
| 2025-02-24 (Monday) | 78,033 | INR 206,707 | INR 206,707 | 0 | INR -3,517 | INR 2.64897 | INR 2.69404 |
| 2025-02-21 (Friday) | 78,033 | INR 210,224 | INR 210,224 | 0 | INR -3,894 | INR 2.69404 | INR 2.74394 |
| 2025-02-20 (Thursday) | 78,033 | INR 214,118 | INR 214,118 | 0 | INR 1,226 | INR 2.74394 | INR 2.72823 |
| 2025-02-19 (Wednesday) | 78,033 | INR 212,892 | INR 212,892 | 0 | INR 2,468 | INR 2.72823 | INR 2.6966 |
| 2025-02-18 (Tuesday) | 78,033 | INR 210,424 | INR 210,424 | 0 | INR -7,032 | INR 2.6966 | INR 2.78672 |
| 2025-02-17 (Monday) | 78,033 | INR 217,456 | INR 217,456 | 768 | INR -1,973 | INR 2.78672 | INR 2.83995 |
| 2025-02-14 (Friday) | 77,265 | INR 219,429 | INR 219,429 | 0 | INR -12,172 | INR 2.83995 | INR 2.99749 |
| 2025-02-13 (Thursday) | 77,265 | INR 231,601 | INR 231,601 | 0 | INR -3,029 | INR 2.99749 | INR 3.03669 |
| 2025-02-12 (Wednesday) | 77,265 | INR 234,630 | INR 234,630 | 0 | INR -5,268 | INR 3.03669 | INR 3.10487 |
| 2025-02-11 (Tuesday) | 77,265 | INR 239,898 | INR 239,898 | 0 | INR -8,503 | INR 3.10487 | INR 3.21492 |
| 2025-02-10 (Monday) | 77,265 | INR 248,401 | INR 248,401 | 0 | INR -2,746 | INR 3.21492 | INR 3.25046 |
| 2025-02-07 (Friday) | 77,265 | INR 251,147 | INR 251,147 | 0 | INR -7,145 | INR 3.25046 | INR 3.34294 |
| 2025-02-06 (Thursday) | 77,265 | INR 258,292 | INR 258,292 | 0 | INR 10,286 | INR 3.34294 | INR 3.20981 |
| 2025-02-05 (Wednesday) | 77,265 | INR 248,006 | INR 248,006 | 0 | INR 360 | INR 3.20981 | INR 3.20515 |
| 2025-02-04 (Tuesday) | 77,265 | INR 247,646 | INR 247,646 | 256 | INR 1,765 | INR 3.20515 | INR 3.19289 |
| 2025-02-03 (Monday) | 77,009 | INR 245,881 | INR 245,881 | 2,048 | INR -10,938 | INR 3.19289 | INR 3.42603 |
| 2025-01-31 (Friday) | 74,961 | INR 256,819 | INR 256,819 | 0 | INR 5,907 | INR 3.42603 | INR 3.34723 |
| 2025-01-30 (Thursday) | 74,961 | INR 250,912 | INR 250,912 | 0 | INR -299 | INR 3.34723 | INR 3.35122 |
| 2025-01-29 (Wednesday) | 74,961 | INR 251,211 | INR 251,211 | 0 | INR 3,149 | INR 3.35122 | INR 3.30921 |
| 2025-01-28 (Tuesday) | 74,961 | INR 248,062 | INR 248,062 | 0 | INR -3,975 | INR 3.30921 | INR 3.36224 |
| 2025-01-27 (Monday) | 74,961 | INR 252,037 | INR 252,037 | 0 | INR -4,572 | INR 3.36224 | INR 3.42323 |
| 2025-01-24 (Friday) | 74,961 | INR 256,609 | INR 256,609 | 0 | INR -5,810 | INR 3.42323 | INR 3.50074 |
| 2025-01-23 (Thursday) | 74,961 | INR 262,419 | INR 262,419 | 0 | INR -2,770 | INR 3.50074 | INR 3.53769 |
| 2025-01-22 (Wednesday) | 74,961 | INR 265,189 | INR 265,189 | ||||
| 2025-01-21 (Tuesday) | 74,961 | INR 271,271 | INR 271,271 | ||||
| 2025-01-20 (Monday) | 74,961 | INR 277,057 | INR 277,057 | ||||
| 2025-01-17 (Friday) | 74,961 | INR 276,917 | INR 276,917 | ||||
| 2025-01-16 (Thursday) | 74,961 | INR 277,544 | INR 277,544 | ||||
| 2025-01-15 (Wednesday) | 74,961 | INR 275,816 | INR 275,816 | ||||
| 2025-01-14 (Tuesday) | 74,961 | INR 277,218 | INR 277,218 | ||||
| 2025-01-13 (Monday) | 74,961 | INR 272,967 | INR 272,967 | ||||
| 2025-01-10 (Friday) | 74,961 | INR 280,988 | INR 280,988 | ||||
| 2025-01-09 (Thursday) | 74,961 | INR 292,967 | INR 292,967 | ||||
| 2025-01-09 (Thursday) | 74,961 | INR 292,967 | INR 292,967 | ||||
| 2025-01-09 (Thursday) | 74,961 | INR 292,967 | INR 292,967 | ||||
| 2025-01-08 (Wednesday) | 74,961 | INR 293,960 | INR 293,960 | ||||
| 2025-01-08 (Wednesday) | 74,961 | INR 293,960 | INR 293,960 | ||||
| 2025-01-08 (Wednesday) | 74,961 | INR 293,960 | INR 293,960 | ||||
| 2025-01-02 (Thursday) | 74,961 | INR 302,270 | INR 302,270 | ||||
| 2024-12-30 (Monday) | 74,961 | INR 298,937 | INR 298,937 | ||||
| 2024-12-06 (Friday) | 74,961 | INR 299,902 | INR 299,902 | 0 | INR 5,833 | INR 4.00077 | INR 3.92296 |
| 2024-12-05 (Thursday) | 74,961 | INR 294,069 | INR 294,069 | 0 | INR -1,206 | INR 3.92296 | INR 3.93905 |
| 2024-12-04 (Wednesday) | 74,961 | INR 295,275 | INR 295,275 | 0 | INR 5,322 | INR 3.93905 | INR 3.86805 |
| 2024-12-03 (Tuesday) | 74,961 | INR 289,953 | INR 289,953 | 0 | INR 1,627 | INR 3.86805 | INR 3.84635 |
| 2024-12-02 (Monday) | 74,961 | INR 288,326 | INR 288,326 | 0 | INR -1,595 | INR 3.84635 | INR 3.86762 |
| 2024-11-29 (Friday) | 74,961 | INR 289,921 | INR 289,921 | 0 | INR 1,242 | INR 3.86762 | INR 3.85106 |
| 2024-11-28 (Thursday) | 74,961 | INR 288,679 | INR 288,679 | 0 | INR -3,527 | INR 3.85106 | INR 3.89811 |
| 2024-11-27 (Wednesday) | 74,961 | INR 292,206 | INR 292,206 | 0 | INR 6,659 | INR 3.89811 | INR 3.80927 |
| 2024-11-26 (Tuesday) | 74,961 | INR 285,547 | INR 285,547 | 0 | INR 5,673 | INR 3.80927 | INR 3.73359 |
| 2024-11-26 (Tuesday) | 74,961 | INR 285,547 | INR 285,547 | 0 | INR 5,673 | INR 3.80927 | INR 3.73359 |
| 2024-11-25 (Monday) | 74,961 | INR 279,874 | INR 279,874 | 0 | INR 1,762 | INR 3.73359 | INR 3.71009 |
| 2024-11-25 (Monday) | 74,961 | INR 279,874 | INR 279,874 | 0 | INR 1,762 | INR 3.73359 | INR 3.71009 |
| 2024-11-22 (Friday) | 74,961 | INR 278,112 | INR 278,112 | 0 | INR 7,305 | INR 3.71009 | INR 3.61264 |
| 2024-11-21 (Thursday) | 74,961 | INR 270,807 | INR 270,807 | 0 | INR -6,113 | INR 3.61264 | INR 3.69419 |
| 2024-11-20 (Wednesday) | 74,961 | INR 276,920 | INR 276,920 | 0 | INR 0 | INR 3.69419 | INR 3.69419 |
| 2024-11-19 (Tuesday) | 74,961 | INR 276,920 | INR 276,920 | 0 | INR -1,980 | INR 3.69419 | INR 3.7206 |
| 2024-11-18 (Monday) | 74,961 | INR 278,900 | INR 278,900 | 0 | INR 26,380 | INR 3.7206 | INR 3.36869 |
| 2024-11-12 (Tuesday) | 74,961 | INR 252,520 | INR 252,520 | 0 | INR 570 | INR 3.36869 | INR 3.36108 |
| 2024-11-11 (Monday) | 74,961 | INR 251,950 | INR 251,950 | 0 | INR -4,224 | INR 3.36108 | INR 3.41743 |
| 2024-11-11 (Monday) | 74,961 | INR 251,950 | INR 251,950 | 0 | INR -4,224 | INR 3.36108 | INR 3.41743 |
| 2024-11-08 (Friday) | 74,961 | INR 256,174 | INR 256,174 | 0 | INR -7,689 | INR 3.41743 | INR 3.52 |
| 2024-11-08 (Friday) | 74,961 | INR 256,174 | INR 256,174 | 0 | INR -7,689 | INR 3.41743 | INR 3.52 |
| 2024-11-07 (Thursday) | 74,961 | INR 263,863 | INR 263,863 | 0 | INR -3,224 | INR 3.52 | INR 3.56301 |
| 2024-11-07 (Thursday) | 74,961 | INR 263,863 | INR 263,863 | 0 | INR -3,224 | INR 3.52 | INR 3.56301 |
| 2024-11-06 (Wednesday) | 74,961 | INR 267,087 | INR 267,087 | 0 | INR 6,849 | INR 3.56301 | INR 3.47165 |
| 2024-11-06 (Wednesday) | 74,961 | INR 267,087 | INR 267,087 | 0 | INR 6,849 | INR 3.56301 | INR 3.47165 |
| 2024-11-05 (Tuesday) | 74,961 | INR 260,238 | INR 260,238 | 0 | INR 3,049 | INR 3.47165 | INR 3.43097 |
| 2024-11-05 (Tuesday) | 74,961 | INR 260,238 | INR 260,238 | 0 | INR 3,049 | INR 3.47165 | INR 3.43097 |
| 2024-11-04 (Monday) | 74,961 | INR 257,189 | INR 257,189 | 0 | INR -10,923 | INR 3.43097 | INR 3.57669 |
| 2024-11-04 (Monday) | 74,961 | INR 257,189 | INR 257,189 | 0 | INR -10,923 | INR 3.43097 | INR 3.57669 |
| 2024-11-01 (Friday) | 74,961 | INR 268,112 | INR 268,112 | 0 | INR 3,343 | INR 3.57669 | INR 3.53209 |
| 2024-11-01 (Friday) | 74,961 | INR 268,112 | INR 268,112 | 0 | INR 3,343 | INR 3.57669 | INR 3.53209 |
| 2024-10-31 (Thursday) | 74,961 | INR 264,769 | INR 264,769 | 0 | INR 6,686 | INR 3.53209 | INR 3.4429 |
| 2024-10-31 (Thursday) | 74,961 | INR 264,769 | INR 264,769 | 0 | INR 6,686 | INR 3.53209 | INR 3.4429 |
| 2024-10-30 (Wednesday) | 74,961 | INR 258,083 | INR 258,083 | 0 | INR -1,060 | INR 3.4429 | INR 3.45704 |
| 2024-10-30 (Wednesday) | 74,961 | INR 258,083 | INR 258,083 | 0 | INR -1,060 | INR 3.4429 | INR 3.45704 |
| 2024-10-29 (Tuesday) | 74,961 | INR 259,143 | INR 259,143 | 256 | INR 4,362 | INR 3.45704 | INR 3.41049 |
| 2024-10-29 (Tuesday) | 74,961 | INR 259,143 | INR 259,143 | 256 | INR 4,362 | INR 3.45704 | INR 3.41049 |
| 2024-10-28 (Monday) | 74,705 | INR 254,781 | INR 254,781 | 0 | INR 7,782 | INR 3.41049 | INR 3.30632 |
| 2024-10-28 (Monday) | 74,705 | INR 254,781 | INR 254,781 | 0 | INR 7,782 | INR 3.41049 | INR 3.30632 |
| 2024-10-25 (Friday) | 74,705 | INR 246,999 | INR 246,999 | 512 | INR -7,937 | INR 3.30632 | INR 3.43612 |
| 2024-10-25 (Friday) | 74,705 | INR 246,999 | INR 246,999 | 512 | INR -7,937 | INR 3.30632 | INR 3.43612 |
| 2024-10-24 (Thursday) | 74,193 | INR 254,936 | INR 254,936 | 0 | INR -7,003 | INR 3.43612 | INR 3.53051 |
| 2024-10-24 (Thursday) | 74,193 | INR 254,936 | INR 254,936 | 0 | INR -7,003 | INR 3.43612 | INR 3.53051 |
| 2024-10-23 (Wednesday) | 74,193 | INR 261,939 | INR 261,939 | 0 | INR 2,944 | INR 3.53051 | INR 3.49083 |
| 2024-10-23 (Wednesday) | 74,193 | INR 261,939 | INR 261,939 | 0 | INR 2,944 | INR 3.53051 | INR 3.49083 |
| 2024-10-22 (Tuesday) | 74,193 | INR 258,995 | INR 258,995 | 0 | INR -11,351 | INR 3.49083 | INR 3.64382 |
| 2024-10-22 (Tuesday) | 74,193 | INR 258,995 | INR 258,995 | 0 | INR -11,351 | INR 3.49083 | INR 3.64382 |
| 2024-10-21 (Monday) | 74,193 | INR 270,346 | INR 270,346 | 1,024 | INR -3,888 | INR 3.64382 | INR 3.74795 |
| 2024-10-21 (Monday) | 74,193 | INR 270,346 | INR 270,346 | 1,024 | INR -3,888 | INR 3.64382 | INR 3.74795 |
| 2024-10-18 (Friday) | 73,169 | INR 274,234 | INR 274,234 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 910 | 2.503* | 3.11 | |||
| 2025-04-28 | BUY | 1,161 | 2.725* | 3.14 | |||
| 2025-04-25 | BUY | 1,161 | 2.707* | 3.14 | |||
| 2025-04-11 | BUY | 1,548 | 2.645* | 3.18 | |||
| 2025-03-21 | BUY | 903 | 2.831* | 3.26 | |||
| 2025-03-05 | BUY | 1,290 | 2.528* | 3.37 | |||
| 2025-03-04 | BUY | 2,064 | 2.520* | 3.38 | |||
| 2025-02-17 | BUY | 768 | 2.787* | 3.50 | |||
| 2025-02-04 | BUY | 256 | 3.205* | 3.55 | |||
| 2025-02-03 | BUY | 2,048 | 3.193* | 3.56 | |||
| 2024-10-29 | BUY | 256 | 3.457* | 3.47 | |||
| 2024-10-29 | BUY | 256 | 3.457* | 3.47 | |||
| 2024-10-25 | BUY | 512 | 3.306* | 3.53 | |||
| 2024-10-25 | BUY | 512 | 3.306* | 3.53 | |||
| 2024-10-21 | BUY | 1,024 | 3.644* | 0.00 | |||
| 2024-10-21 | BUY | 1,024 | 3.644* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.