| Stock Name / Fund | iShares MSCI EM IMI ESG Screened UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SEDM(USD) LSE |
| ETF Ticker | GEDM(GBP) LSE |
| ETF Ticker | OM3Y(EUR) F |
| ETF Ticker | OM3Y.DE(EUR) CXE |
| ETF Ticker | SEDMx(GBP) CXE |
| ETF Ticker | SEDM.L(GBP) LSE |
| ETF Ticker | GEDM.L(GBP) LSE |
| Stock Name | MITRA ADIPERKASA |
| Ticker | MAPI.JK(IDR) Indonesia Stock Exchange |
Show aggregate MAPI.JK holdings
| Date | Number of MAPI.JK Shares Held | Base Market Value of MAPI.JK Shares | Local Market Value of MAPI.JK Shares | Change in MAPI.JK Shares Held | Change in MAPI.JK Base Value | Current Price per MAPI.JK Share Held | Previous Price per MAPI.JK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 5,516,700 | IDR 385,540 | IDR 385,540 | 0 | IDR -7,920 | IDR 0.069886 | IDR 0.0713216 |
| 2025-12-10 (Wednesday) | 5,516,700 | IDR 393,460 | IDR 393,460 | 0 | IDR 1,183 | IDR 0.0713216 | IDR 0.0711072 |
| 2025-12-09 (Tuesday) | 5,516,700 | IDR 392,277 | IDR 392,277 | 0 | IDR -9,328 | IDR 0.0711072 | IDR 0.0727981 |
| 2025-12-08 (Monday) | 5,516,700 | IDR 401,605 | IDR 401,605 | 0 | IDR -4,522 | IDR 0.0727981 | IDR 0.0736177 |
| 2025-12-05 (Friday) | 5,516,700 | IDR 406,127 | IDR 406,127 | 0 | IDR -13,136 | IDR 0.0736177 | IDR 0.0759989 |
| 2025-12-04 (Thursday) | 5,516,700 | IDR 419,263 | IDR 419,263 | 0 | IDR 12,647 | IDR 0.0759989 | IDR 0.0737064 |
| 2025-12-03 (Wednesday) | 5,516,700 | IDR 406,616 | IDR 406,616 | 0 | IDR 1,660 | IDR 0.0737064 | IDR 0.0734055 |
| 2025-12-02 (Tuesday) | 5,516,700 | IDR 404,956 | IDR 404,956 | 0 | IDR 851 | IDR 0.0734055 | IDR 0.0732512 |
| 2025-12-01 (Monday) | 5,516,700 | IDR 404,105 | IDR 404,105 | 0 | IDR -3,313 | IDR 0.0732512 | IDR 0.0738518 |
| 2025-11-28 (Friday) | 5,516,700 | IDR 407,418 | IDR 407,418 | 0 | IDR -2,025 | IDR 0.0738518 | IDR 0.0742188 |
| 2025-11-27 (Thursday) | 5,516,700 | IDR 409,443 | IDR 409,443 | 0 | IDR -2,819 | IDR 0.0742188 | IDR 0.0747298 |
| 2025-11-26 (Wednesday) | 5,516,700 | IDR 412,262 | IDR 412,262 | 0 | IDR -14,901 | IDR 0.0747298 | IDR 0.0774309 |
| 2025-11-25 (Tuesday) | 5,516,700 | IDR 427,163 | IDR 427,163 | 0 | IDR -2,474 | IDR 0.0774309 | IDR 0.0778793 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | BUY | 105,600 | 1,180.000 | 1,215.000 | 1,211.500 | IDR 127,934,400 | 0.09 |
| 2025-06-02 | BUY | 67,500 | 1,285.000 | 1,330.000 | 1,325.500 | IDR 89,471,250 | 0.09 |
| 2025-05-27 | BUY | 30,000 | 1,350.000 | 1,410.000 | 1,404.000 | IDR 42,120,000 | 0.09 |
| 2025-05-22 | BUY | 195,000 | 1,350.000 | 1,360.000 | 1,359.000 | IDR 265,005,000 | 0.09 |
| 2025-05-15 | BUY | 30,000 | 1,310.000 | 1,355.000 | 1,350.500 | IDR 40,515,000 | 0.09 |
| 2025-05-14 | BUY | 30,000 | 1,350.000 | 1,395.000 | 1,390.500 | IDR 41,715,000 | 0.09 |
| 2025-05-07 | BUY | 52,500 | 1,360.000 | 1,405.000 | 1,400.500 | IDR 73,526,250 | 0.09 |
| 2025-04-28 | BUY | 67,500 | 1,345.000 | 1,370.000 | 1,367.500 | IDR 92,306,250 | 0.09 |
| 2025-04-25 | BUY | 67,500 | 1,345.000 | 1,375.000 | 1,372.000 | IDR 92,610,000 | 0.09 |
| 2025-04-11 | BUY | 90,000 | 1,305.000 | 1,310.000 | 1,309.500 | IDR 117,855,000 | 0.09 |
| 2025-03-21 | BUY | 52,500 | 1,250.000 | 1,315.000 | 1,308.500 | IDR 68,696,250 | 0.09 |
| 2025-03-05 | BUY | 74,000 | 1,425.000 | 1,440.000 | 1,438.500 | IDR 106,449,000 | 0.09 |
| 2025-03-04 | BUY | 118,400 | 1,380.000 | 1,420.000 | 1,416.000 | IDR 167,654,400 | 0.09 |
| 2025-02-17 | BUY | 44,400 | 1,210.000 | 1,230.000 | 1,228.000 | IDR 54,523,200 | 0.09 |
| 2025-02-04 | BUY | 14,800 | 1,250.000 | 1,285.000 | 1,281.500 | IDR 18,966,200 | 0.10 |
| 2025-02-03 | BUY | 118,400 | 1,280.000 | 1,310.000 | 1,307.000 | IDR 154,748,800 | 0.10 |
| 2024-10-29 | BUY | 14,800 | 1,690.000 | 1,735.000 | 1,730.500 | IDR 25,611,400 | 0.11 |
| 2024-10-25 | BUY | 29,600 | 1,695.000 | 1,735.000 | 1,731.000 | IDR 51,237,600 | 0.11 |
| 2024-10-25 | BUY | 29,600 | 1,695.000 | 1,735.000 | 1,731.000 | IDR 51,237,600 | 0.11 |
| 2024-10-21 | BUY | 59,200 | 1,735.000 | 1,800.000 | 1,793.500 | IDR 106,175,200 | 0.00 |
| 2024-10-21 | BUY | 59,200 | 1,735.000 | 1,800.000 | 1,793.500 | IDR 106,175,200 | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy