| Stock Name / Fund | iShares MSCI EM IMI ESG Screened UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SEDM(USD) LSE |
| ETF Ticker | GEDM(GBP) LSE |
| ETF Ticker | OM3Y(EUR) F |
| ETF Ticker | OM3Y.DE(EUR) CXE |
| ETF Ticker | SEDMx(GBP) CXE |
| ETF Ticker | SEDM.L(GBP) LSE |
| ETF Ticker | GEDM.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate MAVI.E.IS holdings
| Date | Number of MAVI.E.IS Shares Held | Base Market Value of MAVI.E.IS Shares | Local Market Value of MAVI.E.IS Shares | Change in MAVI.E.IS Shares Held | Change in MAVI.E.IS Base Value | Current Price per MAVI.E.IS Share Held | Previous Price per MAVI.E.IS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 336,339 | TRY 288,391 | TRY 288,391 | ||||
| 2025-05-07 (Wednesday) | 336,339 | TRY 289,007 | TRY 289,007 | 3,521 | TRY 5,420 | TRY 0.859273 | TRY 0.852078 |
| 2025-05-06 (Tuesday) | 332,818 | TRY 283,587 | TRY 283,587 | 0 | TRY -4,170 | TRY 0.852078 | TRY 0.864608 |
| 2025-05-05 (Monday) | 332,818 | TRY 287,757 | TRY 287,757 | 0 | TRY 4,196 | TRY 0.864608 | TRY 0.852 |
| 2025-05-02 (Friday) | 332,818 | TRY 283,561 | TRY 283,561 | 0 | TRY 4,121 | TRY 0.852 | TRY 0.839618 |
| 2025-05-01 (Thursday) | 332,818 | TRY 279,440 | TRY 279,440 | 0 | TRY 100 | TRY 0.839618 | TRY 0.839318 |
| 2025-04-30 (Wednesday) | 332,818 | TRY 279,340 | TRY 279,340 | 0 | TRY 259 | TRY 0.839318 | TRY 0.838539 |
| 2025-04-29 (Tuesday) | 332,818 | TRY 279,081 | TRY 279,081 | 0 | TRY 75 | TRY 0.838539 | TRY 0.838314 |
| 2025-04-28 (Monday) | 332,818 | TRY 279,006 | TRY 279,006 | 4,518 | TRY -6,043 | TRY 0.838314 | TRY 0.868258 |
| 2025-04-25 (Friday) | 328,300 | TRY 285,049 | TRY 285,049 | 4,518 | TRY 6,885 | TRY 0.868258 | TRY 0.859109 |
| 2025-04-24 (Thursday) | 323,782 | TRY 278,164 | TRY 278,164 | 161,891 | TRY 3,271 | TRY 0.859109 | TRY 1.69801 |
| 2025-04-23 (Wednesday) | 161,891 | TRY 274,893 | TRY 274,893 | 0 | TRY -144 | TRY 1.69801 | TRY 1.6989 |
| 2025-04-22 (Tuesday) | 161,891 | TRY 275,037 | TRY 275,037 | 0 | TRY 3,965 | TRY 1.6989 | TRY 1.67441 |
| 2025-04-21 (Monday) | 161,891 | TRY 271,072 | TRY 271,072 | 0 | TRY -1,820 | TRY 1.67441 | TRY 1.68565 |
| 2025-04-18 (Friday) | 161,891 | TRY 272,892 | TRY 272,892 | 0 | TRY -5,317 | TRY 1.68565 | TRY 1.7185 |
| 2025-04-17 (Thursday) | 161,891 | TRY 278,209 | TRY 278,209 | 0 | TRY 2,249 | TRY 1.7185 | TRY 1.7046 |
| 2025-04-16 (Wednesday) | 161,891 | TRY 275,960 | TRY 275,960 | 0 | TRY -10,005 | TRY 1.7046 | TRY 1.7664 |
| 2025-04-15 (Tuesday) | 161,891 | TRY 285,965 | TRY 285,965 | 0 | TRY -1,210 | TRY 1.7664 | TRY 1.77388 |
| 2025-04-14 (Monday) | 161,891 | TRY 287,175 | TRY 287,175 | 0 | TRY 1,331 | TRY 1.77388 | TRY 1.76566 |
| 2025-04-11 (Friday) | 161,891 | TRY 285,844 | TRY 285,844 | 3,000 | TRY 5,270 | TRY 1.76566 | TRY 1.76583 |
| 2025-04-10 (Thursday) | 158,891 | TRY 280,574 | TRY 280,574 | 0 | TRY 2,581 | TRY 1.76583 | TRY 1.74958 |
| 2025-04-09 (Wednesday) | 158,891 | TRY 277,993 | TRY 277,993 | 0 | TRY -8,777 | TRY 1.74958 | TRY 1.80482 |
| 2025-04-08 (Tuesday) | 158,891 | TRY 286,770 | TRY 286,770 | 0 | TRY 3,714 | TRY 1.80482 | TRY 1.78145 |
| 2025-04-07 (Monday) | 158,891 | TRY 283,056 | TRY 283,056 | 0 | TRY 2,166 | TRY 1.78145 | TRY 1.76782 |
| 2025-04-04 (Friday) | 158,891 | TRY 280,890 | TRY 280,890 | 0 | TRY -8,210 | TRY 1.76782 | TRY 1.81949 |
| 2025-04-02 (Wednesday) | 158,891 | TRY 289,100 | TRY 289,100 | 0 | TRY -1,187 | TRY 1.81949 | TRY 1.82696 |
| 2025-04-01 (Tuesday) | 158,891 | TRY 290,287 | TRY 290,287 | 0 | TRY 426 | TRY 1.82696 | TRY 1.82428 |
| 2025-03-31 (Monday) | 158,891 | TRY 289,861 | TRY 289,861 | 0 | TRY 347 | TRY 1.82428 | TRY 1.82209 |
| 2025-03-28 (Friday) | 158,891 | TRY 289,514 | TRY 289,514 | 0 | TRY 7,348 | TRY 1.82209 | TRY 1.77585 |
| 2025-03-27 (Thursday) | 158,891 | TRY 282,166 | TRY 282,166 | 0 | TRY 2,090 | TRY 1.77585 | TRY 1.76269 |
| 2025-03-26 (Wednesday) | 158,891 | TRY 280,076 | TRY 280,076 | 0 | TRY -5,952 | TRY 1.76269 | TRY 1.80015 |
| 2025-03-25 (Tuesday) | 158,891 | TRY 286,028 | TRY 286,028 | 0 | TRY 10,096 | TRY 1.80015 | TRY 1.73661 |
| 2025-03-24 (Monday) | 158,891 | TRY 275,932 | TRY 275,932 | 0 | TRY 5,006 | TRY 1.73661 | TRY 1.70511 |
| 2025-03-21 (Friday) | 158,891 | TRY 270,926 | TRY 270,926 | 1,750 | TRY -18,326 | TRY 1.70511 | TRY 1.84072 |
| 2025-03-20 (Thursday) | 157,141 | TRY 289,252 | TRY 289,252 | 0 | TRY 7,953 | TRY 1.84072 | TRY 1.79011 |
| 2025-03-19 (Wednesday) | 157,141 | TRY 281,299 | TRY 281,299 | 0 | TRY -35,630 | TRY 1.79011 | TRY 2.01684 |
| 2025-03-18 (Tuesday) | 157,141 | TRY 316,929 | TRY 316,929 | 0 | TRY -4,837 | TRY 2.01684 | TRY 2.04763 |
| 2025-03-17 (Monday) | 157,141 | TRY 321,766 | TRY 321,766 | 0 | TRY -6,664 | TRY 2.04763 | TRY 2.09003 |
| 2025-03-14 (Friday) | 157,141 | TRY 328,430 | TRY 328,430 | 0 | TRY 9,083 | TRY 2.09003 | TRY 2.03223 |
| 2025-03-13 (Thursday) | 157,141 | TRY 319,347 | TRY 319,347 | 0 | TRY 17,471 | TRY 2.03223 | TRY 1.92105 |
| 2025-03-12 (Wednesday) | 157,141 | TRY 301,876 | TRY 301,876 | 0 | TRY -975 | TRY 1.92105 | TRY 1.92726 |
| 2025-03-11 (Tuesday) | 157,141 | TRY 302,851 | TRY 302,851 | 0 | TRY -2,377 | TRY 1.92726 | TRY 1.94238 |
| 2025-03-10 (Monday) | 157,141 | TRY 305,228 | TRY 305,228 | 0 | TRY -5,210 | TRY 1.94238 | TRY 1.97554 |
| 2025-03-07 (Friday) | 157,141 | TRY 310,438 | TRY 310,438 | 0 | TRY 4,636 | TRY 1.97554 | TRY 1.94604 |
| 2025-03-05 (Wednesday) | 157,141 | TRY 305,802 | TRY 305,802 | 2,500 | TRY 12,864 | TRY 1.94604 | TRY 1.89431 |
| 2025-03-04 (Tuesday) | 154,641 | TRY 292,938 | TRY 292,938 | 3,984 | TRY 8,800 | TRY 1.89431 | TRY 1.88599 |
| 2025-03-03 (Monday) | 150,657 | TRY 284,138 | TRY 284,138 | 0 | TRY 9,204 | TRY 1.88599 | TRY 1.8249 |
| 2025-02-28 (Friday) | 150,657 | TRY 274,934 | TRY 274,934 | 0 | TRY -2,626 | TRY 1.8249 | TRY 1.84233 |
| 2025-02-27 (Thursday) | 150,657 | TRY 277,560 | TRY 277,560 | 0 | TRY 3,170 | TRY 1.84233 | TRY 1.82129 |
| 2025-02-26 (Wednesday) | 150,657 | TRY 274,390 | TRY 274,390 | 0 | TRY 3,688 | TRY 1.82129 | TRY 1.79681 |
| 2025-02-25 (Tuesday) | 150,657 | TRY 270,702 | TRY 270,702 | 0 | TRY -11,428 | TRY 1.79681 | TRY 1.87266 |
| 2025-02-24 (Monday) | 150,657 | TRY 282,130 | TRY 282,130 | 0 | TRY 88 | TRY 1.87266 | TRY 1.87208 |
| 2025-02-21 (Friday) | 150,657 | TRY 282,042 | TRY 282,042 | 0 | TRY -7,689 | TRY 1.87208 | TRY 1.92312 |
| 2025-02-20 (Thursday) | 150,657 | TRY 289,731 | TRY 289,731 | 0 | TRY 4,204 | TRY 1.92312 | TRY 1.89521 |
| 2025-02-19 (Wednesday) | 150,657 | TRY 285,527 | TRY 285,527 | 0 | TRY -7,114 | TRY 1.89521 | TRY 1.94243 |
| 2025-02-18 (Tuesday) | 150,657 | TRY 292,641 | TRY 292,641 | 0 | TRY 2,888 | TRY 1.94243 | TRY 1.92326 |
| 2025-02-17 (Monday) | 150,657 | TRY 289,753 | TRY 289,753 | 1,494 | TRY -392 | TRY 1.92326 | TRY 1.94515 |
| 2025-02-14 (Friday) | 149,163 | TRY 290,145 | TRY 290,145 | 0 | TRY -2,218 | TRY 1.94515 | TRY 1.96002 |
| 2025-02-13 (Thursday) | 149,163 | TRY 292,363 | TRY 292,363 | 0 | TRY 2,834 | TRY 1.96002 | TRY 1.94102 |
| 2025-02-12 (Wednesday) | 149,163 | TRY 289,529 | TRY 289,529 | 0 | TRY -1,564 | TRY 1.94102 | TRY 1.95151 |
| 2025-02-11 (Tuesday) | 149,163 | TRY 291,093 | TRY 291,093 | 0 | TRY -6,436 | TRY 1.95151 | TRY 1.99466 |
| 2025-02-10 (Monday) | 149,163 | TRY 297,529 | TRY 297,529 | 0 | TRY 509 | TRY 1.99466 | TRY 1.99124 |
| 2025-02-07 (Friday) | 149,163 | TRY 297,020 | TRY 297,020 | 0 | TRY 3,459 | TRY 1.99124 | TRY 1.96806 |
| 2025-02-06 (Thursday) | 149,163 | TRY 293,561 | TRY 293,561 | 0 | TRY 1,042 | TRY 1.96806 | TRY 1.96107 |
| 2025-02-05 (Wednesday) | 149,163 | TRY 292,519 | TRY 292,519 | 0 | TRY -3,866 | TRY 1.96107 | TRY 1.98699 |
| 2025-02-04 (Tuesday) | 149,163 | TRY 296,385 | TRY 296,385 | 498 | TRY 11,671 | TRY 1.98699 | TRY 1.91514 |
| 2025-02-03 (Monday) | 148,665 | TRY 284,714 | TRY 284,714 | 3,968 | TRY -2,024 | TRY 1.91514 | TRY 1.98164 |
| 2025-01-31 (Friday) | 144,697 | TRY 286,738 | TRY 286,738 | 0 | TRY 1,208 | TRY 1.98164 | TRY 1.9733 |
| 2025-01-30 (Thursday) | 144,697 | TRY 285,530 | TRY 285,530 | 0 | TRY 274 | TRY 1.9733 | TRY 1.9714 |
| 2025-01-29 (Wednesday) | 144,697 | TRY 285,256 | TRY 285,256 | 0 | TRY -5,704 | TRY 1.9714 | TRY 2.01082 |
| 2025-01-28 (Tuesday) | 144,697 | TRY 290,960 | TRY 290,960 | 0 | TRY 6,750 | TRY 2.01082 | TRY 1.96417 |
| 2025-01-27 (Monday) | 144,697 | TRY 284,210 | TRY 284,210 | 0 | TRY -12,209 | TRY 1.96417 | TRY 2.04855 |
| 2025-01-24 (Friday) | 144,697 | TRY 296,419 | TRY 296,419 | 0 | TRY -6,382 | TRY 2.04855 | TRY 2.09266 |
| 2025-01-23 (Thursday) | 144,697 | TRY 302,801 | TRY 302,801 | 0 | TRY 6,327 | TRY 2.09266 | TRY 2.04893 |
| 2025-01-22 (Wednesday) | 144,697 | TRY 296,474 | TRY 296,474 | ||||
| 2025-01-21 (Tuesday) | 144,697 | TRY 297,942 | TRY 297,942 | ||||
| 2025-01-20 (Monday) | 144,697 | TRY 303,919 | TRY 303,919 | ||||
| 2025-01-17 (Friday) | 144,697 | TRY 301,115 | TRY 301,115 | ||||
| 2025-01-16 (Thursday) | 144,697 | TRY 297,641 | TRY 297,641 | ||||
| 2025-01-15 (Wednesday) | 144,697 | TRY 302,598 | TRY 302,598 | ||||
| 2025-01-14 (Tuesday) | 144,697 | TRY 300,297 | TRY 300,297 | ||||
| 2025-01-13 (Monday) | 144,697 | TRY 303,958 | TRY 303,958 | ||||
| 2025-01-10 (Friday) | 144,697 | TRY 324,795 | TRY 324,795 | ||||
| 2025-01-09 (Thursday) | 144,697 | TRY 324,122 | TRY 324,122 | ||||
| 2025-01-09 (Thursday) | 144,697 | TRY 324,122 | TRY 324,122 | ||||
| 2025-01-09 (Thursday) | 144,697 | TRY 324,122 | TRY 324,122 | ||||
| 2025-01-08 (Wednesday) | 144,697 | TRY 324,948 | TRY 324,948 | ||||
| 2025-01-08 (Wednesday) | 144,697 | TRY 324,948 | TRY 324,948 | ||||
| 2025-01-08 (Wednesday) | 144,697 | TRY 324,948 | TRY 324,948 | ||||
| 2025-01-02 (Thursday) | 144,697 | TRY 360,439 | TRY 360,439 | ||||
| 2024-12-30 (Monday) | 144,697 | TRY 350,930 | TRY 350,930 | ||||
| 2024-12-06 (Friday) | 144,697 | TRY 373,852 | TRY 373,852 | 0 | TRY 12,107 | TRY 2.58369 | TRY 2.50002 |
| 2024-12-05 (Thursday) | 144,697 | TRY 361,745 | TRY 361,745 | 0 | TRY 7,815 | TRY 2.50002 | TRY 2.44601 |
| 2024-12-04 (Wednesday) | 144,697 | TRY 353,930 | TRY 353,930 | 0 | TRY 6,146 | TRY 2.44601 | TRY 2.40353 |
| 2024-12-03 (Tuesday) | 144,697 | TRY 347,784 | TRY 347,784 | 0 | TRY -1,792 | TRY 2.40353 | TRY 2.41592 |
| 2024-12-02 (Monday) | 144,697 | TRY 349,576 | TRY 349,576 | 0 | TRY 4,508 | TRY 2.41592 | TRY 2.38476 |
| 2024-11-29 (Friday) | 144,697 | TRY 345,068 | TRY 345,068 | 0 | TRY 9,463 | TRY 2.38476 | TRY 2.31936 |
| 2024-11-28 (Thursday) | 144,697 | TRY 335,605 | TRY 335,605 | 0 | TRY -858 | TRY 2.31936 | TRY 2.32529 |
| 2024-11-27 (Wednesday) | 144,697 | TRY 336,463 | TRY 336,463 | 0 | TRY 1,121 | TRY 2.32529 | TRY 2.31755 |
| 2024-11-26 (Tuesday) | 144,697 | TRY 335,342 | TRY 335,342 | 0 | TRY -1,605 | TRY 2.31755 | TRY 2.32864 |
| 2024-11-26 (Tuesday) | 144,697 | TRY 335,342 | TRY 335,342 | 0 | TRY -1,605 | TRY 2.31755 | TRY 2.32864 |
| 2024-11-25 (Monday) | 144,697 | TRY 336,947 | TRY 336,947 | 0 | TRY 13,237 | TRY 2.32864 | TRY 2.23716 |
| 2024-11-25 (Monday) | 144,697 | TRY 336,947 | TRY 336,947 | 0 | TRY 13,237 | TRY 2.32864 | TRY 2.23716 |
| 2024-11-22 (Friday) | 144,697 | TRY 323,710 | TRY 323,710 | 0 | TRY 10,885 | TRY 2.23716 | TRY 2.16193 |
| 2024-11-21 (Thursday) | 144,697 | TRY 312,825 | TRY 312,825 | 0 | TRY 5,322 | TRY 2.16193 | TRY 2.12515 |
| 2024-11-20 (Wednesday) | 144,697 | TRY 307,503 | TRY 307,503 | 0 | TRY -3,401 | TRY 2.12515 | TRY 2.14866 |
| 2024-11-19 (Tuesday) | 144,697 | TRY 310,904 | TRY 310,904 | 0 | TRY -11,978 | TRY 2.14866 | TRY 2.23144 |
| 2024-11-18 (Monday) | 144,697 | TRY 322,882 | TRY 322,882 | 0 | TRY -13,801 | TRY 2.23144 | TRY 2.32681 |
| 2024-11-12 (Tuesday) | 144,697 | TRY 336,683 | TRY 336,683 | 0 | TRY 2,623 | TRY 2.32681 | TRY 2.30869 |
| 2024-11-11 (Monday) | 144,697 | TRY 334,060 | TRY 334,060 | 0 | TRY -573 | TRY 2.30869 | TRY 2.31265 |
| 2024-11-11 (Monday) | 144,697 | TRY 334,060 | TRY 334,060 | 0 | TRY -573 | TRY 2.30869 | TRY 2.31265 |
| 2024-11-08 (Friday) | 144,697 | TRY 334,633 | TRY 334,633 | 0 | TRY 3,222 | TRY 2.31265 | TRY 2.29038 |
| 2024-11-08 (Friday) | 144,697 | TRY 334,633 | TRY 334,633 | 0 | TRY 3,222 | TRY 2.31265 | TRY 2.29038 |
| 2024-11-07 (Thursday) | 144,697 | TRY 331,411 | TRY 331,411 | 0 | TRY 1,010 | TRY 2.29038 | TRY 2.2834 |
| 2024-11-07 (Thursday) | 144,697 | TRY 331,411 | TRY 331,411 | 0 | TRY 1,010 | TRY 2.29038 | TRY 2.2834 |
| 2024-11-06 (Wednesday) | 144,697 | TRY 330,401 | TRY 330,401 | 0 | TRY 16,480 | TRY 2.2834 | TRY 2.16951 |
| 2024-11-06 (Wednesday) | 144,697 | TRY 330,401 | TRY 330,401 | 0 | TRY 16,480 | TRY 2.2834 | TRY 2.16951 |
| 2024-11-05 (Tuesday) | 144,697 | TRY 313,921 | TRY 313,921 | 0 | TRY 4,509 | TRY 2.16951 | TRY 2.13834 |
| 2024-11-05 (Tuesday) | 144,697 | TRY 313,921 | TRY 313,921 | 0 | TRY 4,509 | TRY 2.16951 | TRY 2.13834 |
| 2024-11-04 (Monday) | 144,697 | TRY 309,412 | TRY 309,412 | 0 | TRY -11,049 | TRY 2.13834 | TRY 2.2147 |
| 2024-11-04 (Monday) | 144,697 | TRY 309,412 | TRY 309,412 | 0 | TRY -11,049 | TRY 2.13834 | TRY 2.2147 |
| 2024-11-01 (Friday) | 144,697 | TRY 320,461 | TRY 320,461 | 0 | TRY -1,086 | TRY 2.2147 | TRY 2.22221 |
| 2024-11-01 (Friday) | 144,697 | TRY 320,461 | TRY 320,461 | 0 | TRY -1,086 | TRY 2.2147 | TRY 2.22221 |
| 2024-10-31 (Thursday) | 144,697 | TRY 321,547 | TRY 321,547 | 0 | TRY -4,506 | TRY 2.22221 | TRY 2.25335 |
| 2024-10-30 (Wednesday) | 144,697 | TRY 326,053 | TRY 326,053 | 496 | TRY 7,836 | TRY 2.25335 | TRY 2.20676 |
| 2024-10-30 (Wednesday) | 144,697 | TRY 326,053 | TRY 326,053 | 496 | TRY 7,836 | TRY 2.25335 | TRY 2.20676 |
| 2024-10-29 (Tuesday) | 144,201 | TRY 318,217 | TRY 318,217 | 0 | TRY 37 | TRY 2.20676 | TRY 2.2065 |
| 2024-10-29 (Tuesday) | 144,201 | TRY 318,217 | TRY 318,217 | 0 | TRY 37 | TRY 2.20676 | TRY 2.2065 |
| 2024-10-28 (Monday) | 144,201 | TRY 318,180 | TRY 318,180 | 0 | TRY -1,881 | TRY 2.2065 | TRY 2.21955 |
| 2024-10-28 (Monday) | 144,201 | TRY 318,180 | TRY 318,180 | 0 | TRY -1,881 | TRY 2.2065 | TRY 2.21955 |
| 2024-10-25 (Friday) | 144,201 | TRY 320,061 | TRY 320,061 | 988 | TRY -4,815 | TRY 2.21955 | TRY 2.26848 |
| 2024-10-25 (Friday) | 144,201 | TRY 320,061 | TRY 320,061 | 988 | TRY -4,815 | TRY 2.21955 | TRY 2.26848 |
| 2024-10-24 (Thursday) | 143,213 | TRY 324,876 | TRY 324,876 | 0 | TRY 3,316 | TRY 2.26848 | TRY 2.24533 |
| 2024-10-24 (Thursday) | 143,213 | TRY 324,876 | TRY 324,876 | 0 | TRY 3,316 | TRY 2.26848 | TRY 2.24533 |
| 2024-10-23 (Wednesday) | 143,213 | TRY 321,560 | TRY 321,560 | 0 | TRY -8,064 | TRY 2.24533 | TRY 2.30163 |
| 2024-10-23 (Wednesday) | 143,213 | TRY 321,560 | TRY 321,560 | 0 | TRY -8,064 | TRY 2.24533 | TRY 2.30163 |
| 2024-10-22 (Tuesday) | 143,213 | TRY 329,624 | TRY 329,624 | 0 | TRY 7,414 | TRY 2.30163 | TRY 2.24987 |
| 2024-10-22 (Tuesday) | 143,213 | TRY 329,624 | TRY 329,624 | 0 | TRY 7,414 | TRY 2.30163 | TRY 2.24987 |
| 2024-10-21 (Monday) | 143,213 | TRY 322,210 | TRY 322,210 | 1,976 | TRY 2,424 | TRY 2.24987 | TRY 2.26418 |
| 2024-10-21 (Monday) | 143,213 | TRY 322,210 | TRY 322,210 | 1,976 | TRY 2,424 | TRY 2.24987 | TRY 2.26418 |
| 2024-10-18 (Friday) | 141,237 | TRY 319,786 | TRY 319,786 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 3,521 | 0.859* | 1.96 | |||
| 2025-04-28 | BUY | 4,518 | 0.838* | 2.03 | |||
| 2025-04-25 | BUY | 4,518 | 0.868* | 2.04 | |||
| 2025-04-24 | BUY | 161,891 | 0.859* | 2.05 | |||
| 2025-04-11 | BUY | 3,000 | 1.766* | 2.08 | |||
| 2025-03-21 | BUY | 1,750 | 1.705* | 2.13 | |||
| 2025-03-05 | BUY | 2,500 | 1.946* | 2.15 | |||
| 2025-03-04 | BUY | 3,984 | 1.894* | 2.15 | |||
| 2025-02-17 | BUY | 1,494 | 1.923* | 2.20 | |||
| 2025-02-04 | BUY | 498 | 1.987* | 2.24 | |||
| 2025-02-03 | BUY | 3,968 | 1.915* | 2.24 | |||
| 2024-10-30 | BUY | 496 | 2.253* | 2.24 | |||
| 2024-10-30 | BUY | 496 | 2.253* | 2.24 | |||
| 2024-10-25 | BUY | 988 | 2.220* | 2.27 | |||
| 2024-10-25 | BUY | 988 | 2.220* | 2.27 | |||
| 2024-10-21 | BUY | 1,976 | 2.250* | 0.00 | |||
| 2024-10-21 | BUY | 1,976 | 2.250* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.