| Stock Name / Fund | iShares MSCI EM IMI ESG Screened UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SEDM(USD) LSE |
| ETF Ticker | GEDM(GBP) LSE |
| ETF Ticker | OM3Y(EUR) F |
| ETF Ticker | OM3Y.DE(EUR) CXE |
| ETF Ticker | SEDMx(GBP) CXE |
| ETF Ticker | SEDM.L(GBP) LSE |
| ETF Ticker | GEDM.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate POMO4.SA holdings
| Date | Number of POMO4.SA Shares Held | Base Market Value of POMO4.SA Shares | Local Market Value of POMO4.SA Shares | Change in POMO4.SA Shares Held | Change in POMO4.SA Base Value | Current Price per POMO4.SA Share Held | Previous Price per POMO4.SA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-07 (Wednesday) | 389,071 | BRL 458,197 | BRL 458,197 | 4,074 | BRL -365 | BRL 1.17767 | BRL 1.19108 |
| 2025-05-06 (Tuesday) | 384,997 | BRL 458,562 | BRL 458,562 | 0 | BRL -24,816 | BRL 1.19108 | BRL 1.25554 |
| 2025-05-05 (Monday) | 384,997 | BRL 483,378 | BRL 483,378 | 0 | BRL -1,797 | BRL 1.25554 | BRL 1.2602 |
| 2025-05-02 (Friday) | 384,997 | BRL 485,175 | BRL 485,175 | 0 | BRL 7,533 | BRL 1.2602 | BRL 1.24064 |
| 2025-05-01 (Thursday) | 384,997 | BRL 477,642 | BRL 477,642 | 0 | BRL -1,105 | BRL 1.24064 | BRL 1.24351 |
| 2025-04-30 (Wednesday) | 384,997 | BRL 478,747 | BRL 478,747 | 0 | BRL 9,588 | BRL 1.24351 | BRL 1.2186 |
| 2025-04-29 (Tuesday) | 384,997 | BRL 469,159 | BRL 469,159 | 0 | BRL 296 | BRL 1.2186 | BRL 1.21784 |
| 2025-04-28 (Monday) | 384,997 | BRL 468,863 | BRL 468,863 | 5,229 | BRL 12,101 | BRL 1.21784 | BRL 1.20274 |
| 2025-04-25 (Friday) | 379,768 | BRL 456,762 | BRL 456,762 | 5,229 | BRL 13,271 | BRL 1.20274 | BRL 1.1841 |
| 2025-04-24 (Thursday) | 374,539 | BRL 443,491 | BRL 443,491 | 0 | BRL 8,000 | BRL 1.1841 | BRL 1.16274 |
| 2025-04-23 (Wednesday) | 374,539 | BRL 435,491 | BRL 435,491 | 0 | BRL 10,326 | BRL 1.16274 | BRL 1.13517 |
| 2025-04-22 (Tuesday) | 374,539 | BRL 425,165 | BRL 425,165 | 0 | BRL 2,066 | BRL 1.13517 | BRL 1.12965 |
| 2025-04-21 (Monday) | 374,539 | BRL 423,099 | BRL 423,099 | 0 | BRL 3,798 | BRL 1.12965 | BRL 1.11951 |
| 2025-04-18 (Friday) | 374,539 | BRL 419,301 | BRL 419,301 | 0 | BRL 0 | BRL 1.11951 | BRL 1.11951 |
| 2025-04-17 (Thursday) | 374,539 | BRL 419,301 | BRL 419,301 | 0 | BRL 5,449 | BRL 1.11951 | BRL 1.10496 |
| 2025-04-16 (Wednesday) | 374,539 | BRL 413,852 | BRL 413,852 | 0 | BRL 6,710 | BRL 1.10496 | BRL 1.08705 |
| 2025-04-15 (Tuesday) | 374,539 | BRL 407,142 | BRL 407,142 | 0 | BRL 24,407 | BRL 1.08705 | BRL 1.02188 |
| 2025-04-14 (Monday) | 374,539 | BRL 382,735 | BRL 382,735 | 0 | BRL -661 | BRL 1.02188 | BRL 1.02365 |
| 2025-04-11 (Friday) | 374,539 | BRL 383,396 | BRL 383,396 | 6,960 | BRL 8,341 | BRL 1.02365 | BRL 1.02034 |
| 2025-04-10 (Thursday) | 367,579 | BRL 375,055 | BRL 375,055 | 0 | BRL 5,248 | BRL 1.02034 | BRL 1.00606 |
| 2025-04-09 (Wednesday) | 367,579 | BRL 369,807 | BRL 369,807 | 0 | BRL -1,085 | BRL 1.00606 | BRL 1.00901 |
| 2025-04-08 (Tuesday) | 367,579 | BRL 370,892 | BRL 370,892 | 0 | BRL 4,883 | BRL 1.00901 | BRL 0.995729 |
| 2025-04-07 (Monday) | 367,579 | BRL 366,009 | BRL 366,009 | 0 | BRL -14,568 | BRL 0.995729 | BRL 1.03536 |
| 2025-04-04 (Friday) | 367,579 | BRL 380,577 | BRL 380,577 | 0 | BRL -20,254 | BRL 1.03536 | BRL 1.09046 |
| 2025-04-02 (Wednesday) | 367,579 | BRL 400,831 | BRL 400,831 | 0 | BRL -870 | BRL 1.09046 | BRL 1.09283 |
| 2025-04-01 (Tuesday) | 367,579 | BRL 401,701 | BRL 401,701 | 0 | BRL 8,942 | BRL 1.09283 | BRL 1.0685 |
| 2025-03-31 (Monday) | 367,579 | BRL 392,759 | BRL 392,759 | 0 | BRL -18,962 | BRL 1.0685 | BRL 1.12009 |
| 2025-03-28 (Friday) | 367,579 | BRL 411,721 | BRL 411,721 | 0 | BRL -16,416 | BRL 1.12009 | BRL 1.16475 |
| 2025-03-27 (Thursday) | 367,579 | BRL 428,137 | BRL 428,137 | 0 | BRL -22,279 | BRL 1.16475 | BRL 1.22536 |
| 2025-03-26 (Wednesday) | 367,579 | BRL 450,416 | BRL 450,416 | 0 | BRL -10,577 | BRL 1.22536 | BRL 1.25413 |
| 2025-03-25 (Tuesday) | 367,579 | BRL 460,993 | BRL 460,993 | 0 | BRL 13,254 | BRL 1.25413 | BRL 1.21808 |
| 2025-03-24 (Monday) | 367,579 | BRL 447,739 | BRL 447,739 | 0 | BRL -11,430 | BRL 1.21808 | BRL 1.24917 |
| 2025-03-21 (Friday) | 367,579 | BRL 459,169 | BRL 459,169 | 4,053 | BRL 4,357 | BRL 1.24917 | BRL 1.25111 |
| 2025-03-20 (Thursday) | 363,526 | BRL 454,812 | BRL 454,812 | 0 | BRL -74 | BRL 1.25111 | BRL 1.25132 |
| 2025-03-19 (Wednesday) | 363,526 | BRL 454,886 | BRL 454,886 | 0 | BRL 16,470 | BRL 1.25132 | BRL 1.20601 |
| 2025-03-18 (Tuesday) | 363,526 | BRL 438,416 | BRL 438,416 | 0 | BRL -3,198 | BRL 1.20601 | BRL 1.21481 |
| 2025-03-17 (Monday) | 363,526 | BRL 441,614 | BRL 441,614 | 0 | BRL -10,070 | BRL 1.21481 | BRL 1.24251 |
| 2025-03-14 (Friday) | 363,526 | BRL 451,684 | BRL 451,684 | 0 | BRL 20,212 | BRL 1.24251 | BRL 1.18691 |
| 2025-03-13 (Thursday) | 363,526 | BRL 431,472 | BRL 431,472 | 0 | BRL 18,743 | BRL 1.18691 | BRL 1.13535 |
| 2025-03-12 (Wednesday) | 363,526 | BRL 412,729 | BRL 412,729 | 0 | BRL -1,620 | BRL 1.13535 | BRL 1.13981 |
| 2025-03-11 (Tuesday) | 363,526 | BRL 414,349 | BRL 414,349 | 0 | BRL -21,424 | BRL 1.13981 | BRL 1.19874 |
| 2025-03-10 (Monday) | 363,526 | BRL 435,773 | BRL 435,773 | 0 | BRL -19,387 | BRL 1.19874 | BRL 1.25207 |
| 2025-03-07 (Friday) | 363,526 | BRL 455,160 | BRL 455,160 | 0 | BRL -7,542 | BRL 1.25207 | BRL 1.27282 |
| 2025-03-05 (Wednesday) | 363,526 | BRL 462,702 | BRL 462,702 | 15,012 | BRL 27,626 | BRL 1.27282 | BRL 1.24837 |
| 2025-03-04 (Tuesday) | 348,514 | BRL 435,076 | BRL 435,076 | 0 | BRL 0 | BRL 1.24837 | BRL 1.24837 |
| 2025-03-03 (Monday) | 348,514 | BRL 435,076 | BRL 435,076 | 0 | BRL -1,420 | BRL 1.24837 | BRL 1.25245 |
| 2025-02-28 (Friday) | 348,514 | BRL 436,496 | BRL 436,496 | 0 | BRL 9,033 | BRL 1.25245 | BRL 1.22653 |
| 2025-02-27 (Thursday) | 348,514 | BRL 427,463 | BRL 427,463 | 0 | BRL -33,191 | BRL 1.22653 | BRL 1.32177 |
| 2025-02-26 (Wednesday) | 348,514 | BRL 460,654 | BRL 460,654 | 0 | BRL -5,221 | BRL 1.32177 | BRL 1.33675 |
| 2025-02-25 (Tuesday) | 348,514 | BRL 465,875 | BRL 465,875 | 0 | BRL -23,067 | BRL 1.33675 | BRL 1.40293 |
| 2025-02-24 (Monday) | 348,514 | BRL 488,942 | BRL 488,942 | 0 | BRL -3,318 | BRL 1.40293 | BRL 1.41245 |
| 2025-02-21 (Friday) | 348,514 | BRL 492,260 | BRL 492,260 | 0 | BRL -2,494 | BRL 1.41245 | BRL 1.41961 |
| 2025-02-20 (Thursday) | 348,514 | BRL 494,754 | BRL 494,754 | 0 | BRL -790 | BRL 1.41961 | BRL 1.42188 |
| 2025-02-19 (Wednesday) | 348,514 | BRL 495,544 | BRL 495,544 | 0 | BRL -16,201 | BRL 1.42188 | BRL 1.46836 |
| 2025-02-18 (Tuesday) | 348,514 | BRL 511,745 | BRL 511,745 | 0 | BRL 6,798 | BRL 1.46836 | BRL 1.44886 |
| 2025-02-17 (Monday) | 348,514 | BRL 504,947 | BRL 504,947 | 3,462 | BRL -5,205 | BRL 1.44886 | BRL 1.47848 |
| 2025-02-14 (Friday) | 345,052 | BRL 510,152 | BRL 510,152 | 0 | BRL 31,146 | BRL 1.47848 | BRL 1.38821 |
| 2025-02-13 (Thursday) | 345,052 | BRL 479,006 | BRL 479,006 | 0 | BRL 3,336 | BRL 1.38821 | BRL 1.37855 |
| 2025-02-12 (Wednesday) | 345,052 | BRL 475,670 | BRL 475,670 | 0 | BRL -13,973 | BRL 1.37855 | BRL 1.41904 |
| 2025-02-11 (Tuesday) | 345,052 | BRL 489,643 | BRL 489,643 | 0 | BRL 7,069 | BRL 1.41904 | BRL 1.39855 |
| 2025-02-10 (Monday) | 345,052 | BRL 482,574 | BRL 482,574 | 0 | BRL 532 | BRL 1.39855 | BRL 1.39701 |
| 2025-02-07 (Friday) | 345,052 | BRL 482,042 | BRL 482,042 | 0 | BRL -2,554 | BRL 1.39701 | BRL 1.40441 |
| 2025-02-06 (Thursday) | 345,052 | BRL 484,596 | BRL 484,596 | 0 | BRL 4,734 | BRL 1.40441 | BRL 1.39069 |
| 2025-02-05 (Wednesday) | 345,052 | BRL 479,862 | BRL 479,862 | 0 | BRL -3,344 | BRL 1.39069 | BRL 1.40039 |
| 2025-02-04 (Tuesday) | 345,052 | BRL 483,206 | BRL 483,206 | 1,152 | BRL -9,037 | BRL 1.40039 | BRL 1.43135 |
| 2025-02-03 (Monday) | 343,900 | BRL 492,243 | BRL 492,243 | 9,200 | BRL 14,960 | BRL 1.43135 | BRL 1.426 |
| 2025-01-31 (Friday) | 334,700 | BRL 477,283 | BRL 477,283 | 0 | BRL 6,888 | BRL 1.426 | BRL 1.40542 |
| 2025-01-30 (Thursday) | 334,700 | BRL 470,395 | BRL 470,395 | 0 | BRL 6,754 | BRL 1.40542 | BRL 1.38524 |
| 2025-01-29 (Wednesday) | 334,700 | BRL 463,641 | BRL 463,641 | 0 | BRL -10,893 | BRL 1.38524 | BRL 1.41779 |
| 2025-01-28 (Tuesday) | 334,700 | BRL 474,534 | BRL 474,534 | 0 | BRL 4,340 | BRL 1.41779 | BRL 1.40482 |
| 2025-01-27 (Monday) | 334,700 | BRL 470,194 | BRL 470,194 | 0 | BRL -3,017 | BRL 1.40482 | BRL 1.41384 |
| 2025-01-24 (Friday) | 334,700 | BRL 473,211 | BRL 473,211 | 0 | BRL -2,848 | BRL 1.41384 | BRL 1.42235 |
| 2025-01-23 (Thursday) | 334,700 | BRL 476,059 | BRL 476,059 | 0 | BRL 1,815 | BRL 1.42235 | BRL 1.41692 |
| 2025-01-22 (Wednesday) | 334,700 | BRL 474,244 | BRL 474,244 | ||||
| 2025-01-21 (Tuesday) | 334,700 | BRL 449,467 | BRL 449,467 | ||||
| 2025-01-20 (Monday) | 334,700 | BRL 440,730 | BRL 440,730 | ||||
| 2025-01-17 (Friday) | 334,700 | BRL 438,498 | BRL 438,498 | ||||
| 2025-01-16 (Thursday) | 334,700 | BRL 433,204 | BRL 433,204 | ||||
| 2025-01-15 (Wednesday) | 334,700 | BRL 452,668 | BRL 452,668 | ||||
| 2025-01-14 (Tuesday) | 334,700 | BRL 419,719 | BRL 419,719 | ||||
| 2025-01-13 (Monday) | 334,700 | BRL 399,549 | BRL 399,549 | ||||
| 2025-01-10 (Friday) | 334,700 | BRL 400,310 | BRL 400,310 | ||||
| 2025-01-09 (Thursday) | 334,700 | BRL 412,968 | BRL 412,968 | ||||
| 2025-01-09 (Thursday) | 334,700 | BRL 412,968 | BRL 412,968 | ||||
| 2025-01-09 (Thursday) | 334,700 | BRL 412,968 | BRL 412,968 | ||||
| 2025-01-08 (Wednesday) | 334,700 | BRL 407,384 | BRL 407,384 | ||||
| 2025-01-08 (Wednesday) | 334,700 | BRL 407,384 | BRL 407,384 | ||||
| 2025-01-08 (Wednesday) | 334,700 | BRL 407,384 | BRL 407,384 | ||||
| 2025-01-02 (Thursday) | 334,700 | BRL 414,405 | BRL 414,405 | ||||
| 2024-12-30 (Monday) | 334,700 | BRL 396,890 | BRL 396,890 | ||||
| 2024-12-06 (Friday) | 334,700 | BRL 461,434 | BRL 461,434 | 0 | BRL -41,289 | BRL 1.37865 | BRL 1.50201 |
| 2024-12-05 (Thursday) | 334,700 | BRL 502,723 | BRL 502,723 | 0 | BRL 3,659 | BRL 1.50201 | BRL 1.49108 |
| 2024-12-04 (Wednesday) | 334,700 | BRL 499,064 | BRL 499,064 | 0 | BRL 22,690 | BRL 1.49108 | BRL 1.42329 |
| 2024-12-03 (Tuesday) | 334,700 | BRL 476,374 | BRL 476,374 | 0 | BRL 1,087 | BRL 1.42329 | BRL 1.42004 |
| 2024-12-02 (Monday) | 334,700 | BRL 475,287 | BRL 475,287 | 0 | BRL -6,247 | BRL 1.42004 | BRL 1.4387 |
| 2024-11-29 (Friday) | 334,700 | BRL 481,534 | BRL 481,534 | 0 | BRL -1,555 | BRL 1.4387 | BRL 1.44335 |
| 2024-11-28 (Thursday) | 334,700 | BRL 483,089 | BRL 483,089 | 0 | BRL -49,905 | BRL 1.44335 | BRL 1.59245 |
| 2024-11-27 (Wednesday) | 334,700 | BRL 532,994 | BRL 532,994 | 0 | BRL -19,581 | BRL 1.59245 | BRL 1.65096 |
| 2024-11-26 (Tuesday) | 334,700 | BRL 552,575 | BRL 552,575 | 0 | BRL 888 | BRL 1.65096 | BRL 1.6483 |
| 2024-11-26 (Tuesday) | 334,700 | BRL 552,575 | BRL 552,575 | 0 | BRL 888 | BRL 1.65096 | BRL 1.6483 |
| 2024-11-25 (Monday) | 334,700 | BRL 551,687 | BRL 551,687 | 0 | BRL 1,177 | BRL 1.6483 | BRL 1.64479 |
| 2024-11-25 (Monday) | 334,700 | BRL 551,687 | BRL 551,687 | 0 | BRL 1,177 | BRL 1.6483 | BRL 1.64479 |
| 2024-11-22 (Friday) | 334,700 | BRL 550,510 | BRL 550,510 | 0 | BRL 165 | BRL 1.64479 | BRL 1.64429 |
| 2024-11-21 (Thursday) | 334,700 | BRL 550,345 | BRL 550,345 | 0 | BRL -5,739 | BRL 1.64429 | BRL 1.66144 |
| 2024-11-20 (Wednesday) | 334,700 | BRL 556,084 | BRL 556,084 | 0 | BRL 144 | BRL 1.66144 | BRL 1.66101 |
| 2024-11-19 (Tuesday) | 334,700 | BRL 555,940 | BRL 555,940 | 0 | BRL -1,961 | BRL 1.66101 | BRL 1.66687 |
| 2024-11-18 (Monday) | 334,700 | BRL 557,901 | BRL 557,901 | 0 | BRL 10,726 | BRL 1.66687 | BRL 1.63482 |
| 2024-11-12 (Tuesday) | 334,700 | BRL 547,175 | BRL 547,175 | 0 | BRL 24,441 | BRL 1.63482 | BRL 1.5618 |
| 2024-11-11 (Monday) | 334,700 | BRL 522,734 | BRL 522,734 | 0 | BRL 8,870 | BRL 1.5618 | BRL 1.5353 |
| 2024-11-11 (Monday) | 334,700 | BRL 522,734 | BRL 522,734 | 0 | BRL 8,870 | BRL 1.5618 | BRL 1.5353 |
| 2024-11-08 (Friday) | 334,700 | BRL 513,864 | BRL 513,864 | 0 | BRL 4,492 | BRL 1.5353 | BRL 1.52188 |
| 2024-11-08 (Friday) | 334,700 | BRL 513,864 | BRL 513,864 | 0 | BRL 4,492 | BRL 1.5353 | BRL 1.52188 |
| 2024-11-07 (Thursday) | 334,700 | BRL 509,372 | BRL 509,372 | 0 | BRL 9,029 | BRL 1.52188 | BRL 1.4949 |
| 2024-11-07 (Thursday) | 334,700 | BRL 509,372 | BRL 509,372 | 0 | BRL 9,029 | BRL 1.52188 | BRL 1.4949 |
| 2024-11-06 (Wednesday) | 334,700 | BRL 500,343 | BRL 500,343 | 0 | BRL -3,504 | BRL 1.4949 | BRL 1.50537 |
| 2024-11-06 (Wednesday) | 334,700 | BRL 500,343 | BRL 500,343 | 0 | BRL -3,504 | BRL 1.4949 | BRL 1.50537 |
| 2024-11-05 (Tuesday) | 334,700 | BRL 503,847 | BRL 503,847 | 0 | BRL -9,174 | BRL 1.50537 | BRL 1.53278 |
| 2024-11-05 (Tuesday) | 334,700 | BRL 503,847 | BRL 503,847 | 0 | BRL -9,174 | BRL 1.50537 | BRL 1.53278 |
| 2024-11-04 (Monday) | 334,700 | BRL 513,021 | BRL 513,021 | 0 | BRL 35,354 | BRL 1.53278 | BRL 1.42715 |
| 2024-11-04 (Monday) | 334,700 | BRL 513,021 | BRL 513,021 | 0 | BRL 35,354 | BRL 1.53278 | BRL 1.42715 |
| 2024-11-01 (Friday) | 334,700 | BRL 477,667 | BRL 477,667 | 0 | BRL -11,482 | BRL 1.42715 | BRL 1.46145 |
| 2024-11-01 (Friday) | 334,700 | BRL 477,667 | BRL 477,667 | 0 | BRL -11,482 | BRL 1.42715 | BRL 1.46145 |
| 2024-10-31 (Thursday) | 334,700 | BRL 489,149 | BRL 489,149 | 0 | BRL -3,185 | BRL 1.46145 | BRL 1.47097 |
| 2024-10-31 (Thursday) | 334,700 | BRL 489,149 | BRL 489,149 | 0 | BRL -3,185 | BRL 1.46145 | BRL 1.47097 |
| 2024-10-30 (Wednesday) | 334,700 | BRL 492,334 | BRL 492,334 | 0 | BRL -7,458 | BRL 1.47097 | BRL 1.49325 |
| 2024-10-30 (Wednesday) | 334,700 | BRL 492,334 | BRL 492,334 | 0 | BRL -7,458 | BRL 1.47097 | BRL 1.49325 |
| 2024-10-29 (Tuesday) | 334,700 | BRL 499,792 | BRL 499,792 | 1,148 | BRL 73 | BRL 1.49325 | BRL 1.49817 |
| 2024-10-29 (Tuesday) | 334,700 | BRL 499,792 | BRL 499,792 | 1,148 | BRL 73 | BRL 1.49325 | BRL 1.49817 |
| 2024-10-28 (Monday) | 333,552 | BRL 499,719 | BRL 499,719 | 0 | BRL -1,066 | BRL 1.49817 | BRL 1.50137 |
| 2024-10-28 (Monday) | 333,552 | BRL 499,719 | BRL 499,719 | 0 | BRL -1,066 | BRL 1.49817 | BRL 1.50137 |
| 2024-10-25 (Friday) | 333,552 | BRL 500,785 | BRL 500,785 | 2,292 | BRL 10,559 | BRL 1.50137 | BRL 1.47988 |
| 2024-10-25 (Friday) | 333,552 | BRL 500,785 | BRL 500,785 | 2,292 | BRL 10,559 | BRL 1.50137 | BRL 1.47988 |
| 2024-10-24 (Thursday) | 331,260 | BRL 490,226 | BRL 490,226 | 0 | BRL -6,657 | BRL 1.47988 | BRL 1.49998 |
| 2024-10-23 (Wednesday) | 331,260 | BRL 496,883 | BRL 496,883 | 0 | BRL -18,128 | BRL 1.49998 | BRL 1.5547 |
| 2024-10-23 (Wednesday) | 331,260 | BRL 496,883 | BRL 496,883 | 0 | BRL -18,128 | BRL 1.49998 | BRL 1.5547 |
| 2024-10-22 (Tuesday) | 331,260 | BRL 515,011 | BRL 515,011 | 0 | BRL 1,659 | BRL 1.5547 | BRL 1.5497 |
| 2024-10-22 (Tuesday) | 331,260 | BRL 515,011 | BRL 515,011 | 0 | BRL 1,659 | BRL 1.5547 | BRL 1.5497 |
| 2024-10-21 (Monday) | 331,260 | BRL 513,352 | BRL 513,352 | 4,584 | BRL 1,773 | BRL 1.5497 | BRL 1.56601 |
| 2024-10-21 (Monday) | 331,260 | BRL 513,352 | BRL 513,352 | 4,584 | BRL 1,773 | BRL 1.5497 | BRL 1.56601 |
| 2024-10-18 (Friday) | 326,676 | BRL 511,579 | BRL 511,579 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 4,074 | 1.178* | 1.36 | |||
| 2025-04-28 | BUY | 5,229 | 1.218* | 1.37 | |||
| 2025-04-25 | BUY | 5,229 | 1.203* | 1.37 | |||
| 2025-04-11 | BUY | 6,960 | 1.024* | 1.40 | |||
| 2025-03-21 | BUY | 4,053 | 1.249* | 1.44 | |||
| 2025-03-05 | BUY | 15,012 | 1.273* | 1.48 | |||
| 2025-02-17 | BUY | 3,462 | 1.449* | 1.50 | |||
| 2025-02-04 | BUY | 1,152 | 1.400* | 1.51 | |||
| 2025-02-03 | BUY | 9,200 | 1.431* | 1.51 | |||
| 2024-10-29 | BUY | 1,148 | 1.493* | 1.52 | |||
| 2024-10-29 | BUY | 1,148 | 1.493* | 1.52 | |||
| 2024-10-25 | BUY | 2,292 | 1.501* | 1.53 | |||
| 2024-10-25 | BUY | 2,292 | 1.501* | 1.53 | |||
| 2024-10-21 | BUY | 4,584 | 1.550* | 0.00 | |||
| 2024-10-21 | BUY | 4,584 | 1.550* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.