| Stock Name / Fund | iShares MSCI EM IMI ESG Screened UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SEDM(USD) LSE |
| ETF Ticker | GEDM(GBP) LSE |
| ETF Ticker | OM3Y(EUR) F |
| ETF Ticker | OM3Y.DE(EUR) CXE |
| ETF Ticker | SEDMx(GBP) CXE |
| ETF Ticker | SEDM.L(GBP) LSE |
| ETF Ticker | GEDM.L(GBP) LSE |
| Stock Name | PTC India Ltd |
| Ticker | PTC.BO(INR) BSE |
| Country | India |
| ISIN | INE877F01012 |
Show aggregate PTC.BO holdings
| Date | Number of PTC.BO Shares Held | Base Market Value of PTC.BO Shares | Local Market Value of PTC.BO Shares | Change in PTC.BO Shares Held | Change in PTC.BO Base Value | Current Price per PTC.BO Share Held | Previous Price per PTC.BO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 134,623 | INR 231,014 | INR 231,014 | 0 | INR -914 | INR 1.71601 | INR 1.7228 |
| 2025-12-10 (Wednesday) | 134,623 | INR 231,928 | INR 231,928 | 0 | INR 1,956 | INR 1.7228 | INR 1.70827 |
| 2025-12-09 (Tuesday) | 134,623 | INR 229,972 | INR 229,972 | 0 | INR 1,962 | INR 1.70827 | INR 1.69369 |
| 2025-12-08 (Monday) | 134,623 | INR 228,010 | INR 228,010 | 0 | INR -6,064 | INR 1.69369 | INR 1.73874 |
| 2025-12-05 (Friday) | 134,623 | INR 234,074 | INR 234,074 | 0 | INR -1,018 | INR 1.73874 | INR 1.7463 |
| 2025-12-04 (Thursday) | 134,623 | INR 235,092 | INR 235,092 | 0 | INR 1,412 | INR 1.7463 | INR 1.73581 |
| 2025-12-03 (Wednesday) | 134,623 | INR 233,680 | INR 233,680 | 0 | INR -2,092 | INR 1.73581 | INR 1.75135 |
| 2025-12-02 (Tuesday) | 134,623 | INR 235,772 | INR 235,772 | 0 | INR 1,546 | INR 1.75135 | INR 1.73987 |
| 2025-12-01 (Monday) | 134,623 | INR 234,226 | INR 234,226 | 0 | INR -3,271 | INR 1.73987 | INR 1.76416 |
| 2025-11-28 (Friday) | 134,623 | INR 237,497 | INR 237,497 | 0 | INR -3,794 | INR 1.76416 | INR 1.79235 |
| 2025-11-27 (Thursday) | 134,623 | INR 241,291 | INR 241,291 | 0 | INR -1,598 | INR 1.79235 | INR 1.80422 |
| 2025-11-26 (Wednesday) | 134,623 | INR 242,889 | INR 242,889 | 0 | INR 1,633 | INR 1.80422 | INR 1.79209 |
| 2025-11-25 (Tuesday) | 134,623 | INR 241,256 | INR 241,256 | 0 | INR 181 | INR 1.79209 | INR 1.79074 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | BUY | 2,576 | 180.250 | 180.900 | 180.835 | INR 465,831 | 1.97 |
| 2025-05-29 | BUY | 1,665 | 183.800 | 185.600 | 185.420 | INR 308,724 | 1.96 |
| 2025-05-27 | BUY | 740 | 184.650 | 189.500 | 189.015 | INR 139,871 | 1.95 |
| 2025-05-22 | BUY | 4,784 | 180.600 | 185.400 | 184.920 | INR 884,657 | 1.95 |
| 2025-05-15 | BUY | 736 | 187.000 | 187.950 | 187.855 | INR 138,261 | 1.94 |
| 2025-05-12 | BUY | 736 | 176.700 | 178.800 | 178.590 | INR 131,442 | 1.93 |
| 2025-05-07 | BUY | 1,288 | 173.450 | 173.850 | 173.810 | INR 223,867 | 1.93 |
| 2025-04-28 | BUY | 1,656 | 180.100 | 180.700 | 180.640 | INR 299,140 | 1.92 |
| 2025-04-25 | BUY | 1,656 | 179.200 | 187.000 | 186.220 | INR 308,380 | 1.92 |
| 2025-04-11 | BUY | 2,196 | 172.600 | 172.950 | 172.915 | INR 379,721 | 1.91 |
| 2025-03-21 | BUY | 1,281 | 157.150 | 160.200 | 159.895 | INR 204,825 | 1.91 |
| 2025-03-05 | BUY | 1,830 | 148.400 | 149.950 | 149.795 | INR 274,125 | 1.92 |
| 2025-03-04 | BUY | 2,928 | 143.850 | 144.800 | 144.705 | INR 423,696 | 1.93 |
| 2025-02-17 | BUY | 1,092 | 142.100 | 143.550 | 143.405 | INR 156,598 | 1.97 |
| 2025-02-04 | BUY | 364 | 139.600 | 140.800 | 140.680 | INR 51,208 | 2.03 |
| 2025-02-03 | BUY | 2,912 | 137.100 | 141.850 | 141.375 | INR 411,684 | 2.04 |
| 2024-10-29 | BUY | 364 | 182.400 | 182.900 | 182.850 | INR 66,557 | 2.06 |
| 2024-10-29 | BUY | 364 | 182.400 | 182.900 | 182.850 | INR 66,557 | 2.06 |
| 2024-10-25 | BUY | 724 | 171.450 | 174.500 | 174.195 | INR 126,117 | 2.06 |
| 2024-10-25 | BUY | 724 | 171.450 | 174.500 | 174.195 | INR 126,117 | 2.06 |
| 2024-10-21 | BUY | 1,448 | 180.250 | 185.650 | 185.110 | INR 268,039 | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy