| Stock Name / Fund | iShares MSCI EM IMI ESG Screened UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SEDM(USD) LSE |
| ETF Ticker | GEDM(GBP) LSE |
| ETF Ticker | OM3Y(EUR) F |
| ETF Ticker | OM3Y.DE(EUR) CXE |
| ETF Ticker | SEDMx(GBP) CXE |
| ETF Ticker | SEDM.L(GBP) LSE |
| ETF Ticker | GEDM.L(GBP) LSE |
| Stock Name | Radico Khaitan Ltd. |
| Ticker | RADICO.BO(INR) BSE |
| Country | India |
| ISIN | INE944F01028 |
Show aggregate RADICO.BO holdings
| Date | Number of RADICO.BO Shares Held | Base Market Value of RADICO.BO Shares | Local Market Value of RADICO.BO Shares | Change in RADICO.BO Shares Held | Change in RADICO.BO Base Value | Current Price per RADICO.BO Share Held | Previous Price per RADICO.BO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 40,131 | INR 1,158,633 | INR 1,158,633 | ||||
| 2025-05-07 (Wednesday) | 40,131 | INR 1,157,087 | INR 1,157,087 | 420 | INR -36,186 | INR 28.8327 | INR 30.0489 |
| 2025-05-06 (Tuesday) | 39,711 | INR 1,193,273 | INR 1,193,273 | 0 | INR -151 | INR 30.0489 | INR 30.0527 |
| 2025-05-05 (Monday) | 39,711 | INR 1,193,424 | INR 1,193,424 | 0 | INR 44,495 | INR 30.0527 | INR 28.9323 |
| 2025-05-02 (Friday) | 39,711 | INR 1,148,929 | INR 1,148,929 | 0 | INR -5,356 | INR 28.9323 | INR 29.0671 |
| 2025-05-01 (Thursday) | 39,711 | INR 1,154,285 | INR 1,154,285 | 0 | INR 0 | INR 29.0671 | INR 29.0671 |
| 2025-04-30 (Wednesday) | 39,711 | INR 1,154,285 | INR 1,154,285 | 0 | INR -5,424 | INR 29.0671 | INR 29.2037 |
| 2025-04-29 (Tuesday) | 39,711 | INR 1,159,709 | INR 1,159,709 | 0 | INR 6,552 | INR 29.2037 | INR 29.0387 |
| 2025-04-28 (Monday) | 39,711 | INR 1,153,157 | INR 1,153,157 | 540 | INR 33,701 | INR 29.0387 | INR 28.5787 |
| 2025-04-25 (Friday) | 39,171 | INR 1,119,456 | INR 1,119,456 | 540 | INR 444 | INR 28.5787 | INR 28.9667 |
| 2025-04-24 (Thursday) | 38,631 | INR 1,119,012 | INR 1,119,012 | 0 | INR -7,393 | INR 28.9667 | INR 29.1581 |
| 2025-04-23 (Wednesday) | 38,631 | INR 1,126,405 | INR 1,126,405 | 0 | INR -12,658 | INR 29.1581 | INR 29.4857 |
| 2025-04-22 (Tuesday) | 38,631 | INR 1,139,063 | INR 1,139,063 | 0 | INR 33,547 | INR 29.4857 | INR 28.6173 |
| 2025-04-21 (Monday) | 38,631 | INR 1,105,516 | INR 1,105,516 | 0 | INR -7,784 | INR 28.6173 | INR 28.8188 |
| 2025-04-18 (Friday) | 38,631 | INR 1,113,300 | INR 1,113,300 | 0 | INR 0 | INR 28.8188 | INR 28.8188 |
| 2025-04-17 (Thursday) | 38,631 | INR 1,113,300 | INR 1,113,300 | 0 | INR 14,114 | INR 28.8188 | INR 28.4535 |
| 2025-04-16 (Wednesday) | 38,631 | INR 1,099,186 | INR 1,099,186 | 0 | INR 12,651 | INR 28.4535 | INR 28.126 |
| 2025-04-15 (Tuesday) | 38,631 | INR 1,086,535 | INR 1,086,535 | 0 | INR 27,210 | INR 28.126 | INR 27.4216 |
| 2025-04-14 (Monday) | 38,631 | INR 1,059,325 | INR 1,059,325 | 0 | INR 0 | INR 27.4216 | INR 27.4216 |
| 2025-04-11 (Friday) | 38,631 | INR 1,059,325 | INR 1,059,325 | 708 | INR 44,137 | INR 27.4216 | INR 26.7697 |
| 2025-04-10 (Thursday) | 37,923 | INR 1,015,188 | INR 1,015,188 | 0 | INR 0 | INR 26.7697 | INR 26.7697 |
| 2025-04-09 (Wednesday) | 37,923 | INR 1,015,188 | INR 1,015,188 | 0 | INR -6,144 | INR 26.7697 | INR 26.9317 |
| 2025-04-08 (Tuesday) | 37,923 | INR 1,021,332 | INR 1,021,332 | 0 | INR 28,238 | INR 26.9317 | INR 26.1871 |
| 2025-04-07 (Monday) | 37,923 | INR 993,094 | INR 993,094 | 0 | INR -48,148 | INR 26.1871 | INR 27.4567 |
| 2025-04-04 (Friday) | 37,923 | INR 1,041,242 | INR 1,041,242 | 0 | INR -10,085 | INR 27.4567 | INR 27.7227 |
| 2025-04-02 (Wednesday) | 37,923 | INR 1,051,327 | INR 1,051,327 | 0 | INR 18,757 | INR 27.7227 | INR 27.2281 |
| 2025-04-01 (Tuesday) | 37,923 | INR 1,032,570 | INR 1,032,570 | 0 | INR -45,122 | INR 27.2281 | INR 28.4179 |
| 2025-03-31 (Monday) | 37,923 | INR 1,077,692 | INR 1,077,692 | 0 | INR 0 | INR 28.4179 | INR 28.4179 |
| 2025-03-28 (Friday) | 37,923 | INR 1,077,692 | INR 1,077,692 | 0 | INR 27,673 | INR 28.4179 | INR 27.6882 |
| 2025-03-27 (Thursday) | 37,923 | INR 1,050,019 | INR 1,050,019 | 0 | INR 9,885 | INR 27.6882 | INR 27.4275 |
| 2025-03-26 (Wednesday) | 37,923 | INR 1,040,134 | INR 1,040,134 | 0 | INR 8,823 | INR 27.4275 | INR 27.1949 |
| 2025-03-25 (Tuesday) | 37,923 | INR 1,031,311 | INR 1,031,311 | 0 | INR 12,104 | INR 27.1949 | INR 26.8757 |
| 2025-03-24 (Monday) | 37,923 | INR 1,019,207 | INR 1,019,207 | 0 | INR 1,325 | INR 26.8757 | INR 26.8408 |
| 2025-03-21 (Friday) | 37,923 | INR 1,017,882 | INR 1,017,882 | 413 | INR 24,990 | INR 26.8408 | INR 26.4701 |
| 2025-03-20 (Thursday) | 37,510 | INR 992,892 | INR 992,892 | 0 | INR 6,816 | INR 26.4701 | INR 26.2883 |
| 2025-03-19 (Wednesday) | 37,510 | INR 986,076 | INR 986,076 | 0 | INR 11,956 | INR 26.2883 | INR 25.9696 |
| 2025-03-18 (Tuesday) | 37,510 | INR 974,120 | INR 974,120 | 0 | INR 17,218 | INR 25.9696 | INR 25.5106 |
| 2025-03-17 (Monday) | 37,510 | INR 956,902 | INR 956,902 | 0 | INR 12,354 | INR 25.5106 | INR 25.1812 |
| 2025-03-14 (Friday) | 37,510 | INR 944,548 | INR 944,548 | 0 | INR 0 | INR 25.1812 | INR 25.1812 |
| 2025-03-13 (Thursday) | 37,510 | INR 944,548 | INR 944,548 | 0 | INR 9,609 | INR 25.1812 | INR 24.9251 |
| 2025-03-12 (Wednesday) | 37,510 | INR 934,939 | INR 934,939 | 0 | INR -3,263 | INR 24.9251 | INR 25.0121 |
| 2025-03-11 (Tuesday) | 37,510 | INR 938,202 | INR 938,202 | 0 | INR -3,400 | INR 25.0121 | INR 25.1027 |
| 2025-03-10 (Monday) | 37,510 | INR 941,602 | INR 941,602 | 0 | INR -6,008 | INR 25.1027 | INR 25.2629 |
| 2025-03-07 (Friday) | 37,510 | INR 947,610 | INR 947,610 | 0 | INR 39,545 | INR 25.2629 | INR 24.2086 |
| 2025-03-05 (Wednesday) | 37,510 | INR 908,065 | INR 908,065 | 590 | INR 40,332 | INR 24.2086 | INR 23.5031 |
| 2025-03-04 (Tuesday) | 36,920 | INR 867,733 | INR 867,733 | 944 | INR 17,170 | INR 23.5031 | INR 23.6425 |
| 2025-03-03 (Monday) | 35,976 | INR 850,563 | INR 850,563 | 0 | INR -1,744 | INR 23.6425 | INR 23.691 |
| 2025-02-28 (Friday) | 35,976 | INR 852,307 | INR 852,307 | 0 | INR -7,940 | INR 23.691 | INR 23.9117 |
| 2025-02-27 (Thursday) | 35,976 | INR 860,247 | INR 860,247 | 0 | INR 15,334 | INR 23.9117 | INR 23.4855 |
| 2025-02-26 (Wednesday) | 35,976 | INR 844,913 | INR 844,913 | 0 | INR 0 | INR 23.4855 | INR 23.4855 |
| 2025-02-25 (Tuesday) | 35,976 | INR 844,913 | INR 844,913 | 0 | INR 476 | INR 23.4855 | INR 23.4722 |
| 2025-02-24 (Monday) | 35,976 | INR 844,437 | INR 844,437 | 0 | INR -26,418 | INR 23.4722 | INR 24.2066 |
| 2025-02-21 (Friday) | 35,976 | INR 870,855 | INR 870,855 | 0 | INR -40,628 | INR 24.2066 | INR 25.3359 |
| 2025-02-20 (Thursday) | 35,976 | INR 911,483 | INR 911,483 | 0 | INR 77,150 | INR 25.3359 | INR 23.1914 |
| 2025-02-19 (Wednesday) | 35,976 | INR 834,333 | INR 834,333 | 0 | INR 52,127 | INR 23.1914 | INR 21.7424 |
| 2025-02-18 (Tuesday) | 35,976 | INR 782,206 | INR 782,206 | 0 | INR -25,488 | INR 21.7424 | INR 22.4509 |
| 2025-02-17 (Monday) | 35,976 | INR 807,694 | INR 807,694 | 354 | INR -30,381 | INR 22.4509 | INR 23.5269 |
| 2025-02-14 (Friday) | 35,622 | INR 838,075 | INR 838,075 | 0 | INR -33,023 | INR 23.5269 | INR 24.4539 |
| 2025-02-13 (Thursday) | 35,622 | INR 871,098 | INR 871,098 | 0 | INR -46,085 | INR 24.4539 | INR 25.7477 |
| 2025-02-12 (Wednesday) | 35,622 | INR 917,183 | INR 917,183 | 0 | INR 11,262 | INR 25.7477 | INR 25.4315 |
| 2025-02-11 (Tuesday) | 35,622 | INR 905,921 | INR 905,921 | 0 | INR 5,665 | INR 25.4315 | INR 25.2725 |
| 2025-02-10 (Monday) | 35,622 | INR 900,256 | INR 900,256 | 0 | INR -15,210 | INR 25.2725 | INR 25.6995 |
| 2025-02-07 (Friday) | 35,622 | INR 915,466 | INR 915,466 | 0 | INR -3,680 | INR 25.6995 | INR 25.8028 |
| 2025-02-06 (Thursday) | 35,622 | INR 919,146 | INR 919,146 | 0 | INR -19,337 | INR 25.8028 | INR 26.3456 |
| 2025-02-05 (Wednesday) | 35,622 | INR 938,483 | INR 938,483 | 0 | INR -4,401 | INR 26.3456 | INR 26.4691 |
| 2025-02-04 (Tuesday) | 35,622 | INR 942,884 | INR 942,884 | 118 | INR -10,520 | INR 26.4691 | INR 26.8534 |
| 2025-02-03 (Monday) | 35,504 | INR 953,404 | INR 953,404 | 944 | INR 84,219 | INR 26.8534 | INR 25.15 |
| 2025-01-31 (Friday) | 34,560 | INR 869,185 | INR 869,185 | 0 | INR -8,063 | INR 25.15 | INR 25.3833 |
| 2025-01-30 (Thursday) | 34,560 | INR 877,248 | INR 877,248 | 0 | INR 17,028 | INR 25.3833 | INR 24.8906 |
| 2025-01-29 (Wednesday) | 34,560 | INR 860,220 | INR 860,220 | 0 | INR 17,021 | INR 24.8906 | INR 24.3981 |
| 2025-01-28 (Tuesday) | 34,560 | INR 843,199 | INR 843,199 | 0 | INR -15,105 | INR 24.3981 | INR 24.8352 |
| 2025-01-27 (Monday) | 34,560 | INR 858,304 | INR 858,304 | 0 | INR -28,317 | INR 24.8352 | INR 25.6545 |
| 2025-01-24 (Friday) | 34,560 | INR 886,621 | INR 886,621 | 0 | INR -5,222 | INR 25.6545 | INR 25.8056 |
| 2025-01-23 (Thursday) | 34,560 | INR 891,843 | INR 891,843 | 0 | INR 6,640 | INR 25.8056 | INR 25.6135 |
| 2025-01-22 (Wednesday) | 34,560 | INR 885,203 | INR 885,203 | ||||
| 2025-01-21 (Tuesday) | 34,560 | INR 911,728 | INR 911,728 | ||||
| 2025-01-20 (Monday) | 34,560 | INR 937,935 | INR 937,935 | ||||
| 2025-01-17 (Friday) | 34,560 | INR 910,886 | INR 910,886 | ||||
| 2025-01-16 (Thursday) | 34,560 | INR 877,962 | INR 877,962 | ||||
| 2025-01-15 (Wednesday) | 34,560 | INR 882,634 | INR 882,634 | ||||
| 2025-01-14 (Tuesday) | 34,560 | INR 858,361 | INR 858,361 | ||||
| 2025-01-13 (Monday) | 34,560 | INR 862,501 | INR 862,501 | ||||
| 2025-01-10 (Friday) | 34,560 | INR 916,937 | INR 916,937 | ||||
| 2025-01-09 (Thursday) | 34,560 | INR 961,223 | INR 961,223 | ||||
| 2025-01-09 (Thursday) | 34,560 | INR 961,223 | INR 961,223 | ||||
| 2025-01-09 (Thursday) | 34,560 | INR 961,223 | INR 961,223 | ||||
| 2025-01-08 (Wednesday) | 34,560 | INR 970,506 | INR 970,506 | ||||
| 2025-01-08 (Wednesday) | 34,560 | INR 970,506 | INR 970,506 | ||||
| 2025-01-08 (Wednesday) | 34,560 | INR 970,506 | INR 970,506 | ||||
| 2025-01-02 (Thursday) | 34,560 | INR 1,042,568 | INR 1,042,568 | ||||
| 2024-12-30 (Monday) | 34,560 | INR 1,042,492 | INR 1,042,492 | ||||
| 2024-12-06 (Friday) | 34,560 | INR 954,563 | INR 954,563 | 0 | INR -9,184 | INR 27.6205 | INR 27.8862 |
| 2024-12-05 (Thursday) | 34,560 | INR 963,747 | INR 963,747 | 0 | INR 6,978 | INR 27.8862 | INR 27.6843 |
| 2024-12-04 (Wednesday) | 34,560 | INR 956,769 | INR 956,769 | 0 | INR -16,267 | INR 27.6843 | INR 28.155 |
| 2024-12-03 (Tuesday) | 34,560 | INR 973,036 | INR 973,036 | 0 | INR -14,124 | INR 28.155 | INR 28.5637 |
| 2024-12-02 (Monday) | 34,560 | INR 987,160 | INR 987,160 | 0 | INR -18,131 | INR 28.5637 | INR 29.0883 |
| 2024-11-29 (Friday) | 34,560 | INR 1,005,291 | INR 1,005,291 | 0 | INR 23,580 | INR 29.0883 | INR 28.406 |
| 2024-11-28 (Thursday) | 34,560 | INR 981,711 | INR 981,711 | 0 | INR 4,081 | INR 28.406 | INR 28.2879 |
| 2024-11-27 (Wednesday) | 34,560 | INR 977,630 | INR 977,630 | 0 | INR 11,218 | INR 28.2879 | INR 27.9633 |
| 2024-11-26 (Tuesday) | 34,560 | INR 966,412 | INR 966,412 | 0 | INR 6,270 | INR 27.9633 | INR 27.7819 |
| 2024-11-26 (Tuesday) | 34,560 | INR 966,412 | INR 966,412 | 0 | INR 6,270 | INR 27.9633 | INR 27.7819 |
| 2024-11-25 (Monday) | 34,560 | INR 960,142 | INR 960,142 | 0 | INR 25,073 | INR 27.7819 | INR 27.0564 |
| 2024-11-25 (Monday) | 34,560 | INR 960,142 | INR 960,142 | 0 | INR 25,073 | INR 27.7819 | INR 27.0564 |
| 2024-11-22 (Friday) | 34,560 | INR 935,069 | INR 935,069 | 0 | INR -10,377 | INR 27.0564 | INR 27.3567 |
| 2024-11-21 (Thursday) | 34,560 | INR 945,446 | INR 945,446 | 0 | INR 21,758 | INR 27.3567 | INR 26.7271 |
| 2024-11-20 (Wednesday) | 34,560 | INR 923,688 | INR 923,688 | 0 | INR 0 | INR 26.7271 | INR 26.7271 |
| 2024-11-19 (Tuesday) | 34,560 | INR 923,688 | INR 923,688 | 0 | INR 13,261 | INR 26.7271 | INR 26.3434 |
| 2024-11-18 (Monday) | 34,560 | INR 910,427 | INR 910,427 | 0 | INR -29,833 | INR 26.3434 | INR 27.2066 |
| 2024-11-12 (Tuesday) | 34,560 | INR 940,260 | INR 940,260 | 0 | INR 2,593 | INR 27.2066 | INR 27.1316 |
| 2024-11-11 (Monday) | 34,560 | INR 937,667 | INR 937,667 | 0 | INR -20,783 | INR 27.1316 | INR 27.7329 |
| 2024-11-11 (Monday) | 34,560 | INR 937,667 | INR 937,667 | 0 | INR -20,783 | INR 27.1316 | INR 27.7329 |
| 2024-11-08 (Friday) | 34,560 | INR 958,450 | INR 958,450 | 0 | INR -16,275 | INR 27.7329 | INR 28.2038 |
| 2024-11-08 (Friday) | 34,560 | INR 958,450 | INR 958,450 | 0 | INR -16,275 | INR 27.7329 | INR 28.2038 |
| 2024-11-07 (Thursday) | 34,560 | INR 974,725 | INR 974,725 | 0 | INR -15,258 | INR 28.2038 | INR 28.6453 |
| 2024-11-07 (Thursday) | 34,560 | INR 974,725 | INR 974,725 | 0 | INR -15,258 | INR 28.2038 | INR 28.6453 |
| 2024-11-06 (Wednesday) | 34,560 | INR 989,983 | INR 989,983 | 0 | INR 6,496 | INR 28.6453 | INR 28.4574 |
| 2024-11-06 (Wednesday) | 34,560 | INR 989,983 | INR 989,983 | 0 | INR 6,496 | INR 28.6453 | INR 28.4574 |
| 2024-11-05 (Tuesday) | 34,560 | INR 983,487 | INR 983,487 | 0 | INR -2,372 | INR 28.4574 | INR 28.526 |
| 2024-11-05 (Tuesday) | 34,560 | INR 983,487 | INR 983,487 | 0 | INR -2,372 | INR 28.4574 | INR 28.526 |
| 2024-11-04 (Monday) | 34,560 | INR 985,859 | INR 985,859 | 0 | INR -1,543 | INR 28.526 | INR 28.5707 |
| 2024-11-04 (Monday) | 34,560 | INR 985,859 | INR 985,859 | 0 | INR -1,543 | INR 28.526 | INR 28.5707 |
| 2024-11-01 (Friday) | 34,560 | INR 987,402 | INR 987,402 | 0 | INR 9,617 | INR 28.5707 | INR 28.2924 |
| 2024-11-01 (Friday) | 34,560 | INR 987,402 | INR 987,402 | 0 | INR 9,617 | INR 28.5707 | INR 28.2924 |
| 2024-10-31 (Thursday) | 34,560 | INR 977,785 | INR 977,785 | 0 | INR -13,583 | INR 28.2924 | INR 28.6854 |
| 2024-10-31 (Thursday) | 34,560 | INR 977,785 | INR 977,785 | 0 | INR -13,583 | INR 28.2924 | INR 28.6854 |
| 2024-10-30 (Wednesday) | 34,560 | INR 991,368 | INR 991,368 | 0 | INR 72,214 | INR 28.6854 | INR 26.5959 |
| 2024-10-30 (Wednesday) | 34,560 | INR 991,368 | INR 991,368 | 0 | INR 72,214 | INR 28.6854 | INR 26.5959 |
| 2024-10-29 (Tuesday) | 34,560 | INR 919,154 | INR 919,154 | 118 | INR -22,116 | INR 26.5959 | INR 27.3291 |
| 2024-10-29 (Tuesday) | 34,560 | INR 919,154 | INR 919,154 | 118 | INR -22,116 | INR 26.5959 | INR 27.3291 |
| 2024-10-28 (Monday) | 34,442 | INR 941,270 | INR 941,270 | 0 | INR 12,030 | INR 27.3291 | INR 26.9799 |
| 2024-10-28 (Monday) | 34,442 | INR 941,270 | INR 941,270 | 0 | INR 12,030 | INR 27.3291 | INR 26.9799 |
| 2024-10-25 (Friday) | 34,442 | INR 929,240 | INR 929,240 | 236 | INR -4,903 | INR 26.9799 | INR 27.3093 |
| 2024-10-25 (Friday) | 34,442 | INR 929,240 | INR 929,240 | 236 | INR -4,903 | INR 26.9799 | INR 27.3093 |
| 2024-10-24 (Thursday) | 34,206 | INR 934,143 | INR 934,143 | 0 | INR 24,899 | INR 27.3093 | INR 26.5814 |
| 2024-10-24 (Thursday) | 34,206 | INR 934,143 | INR 934,143 | 0 | INR 24,899 | INR 27.3093 | INR 26.5814 |
| 2024-10-23 (Wednesday) | 34,206 | INR 909,244 | INR 909,244 | 0 | INR 22,172 | INR 26.5814 | INR 25.9332 |
| 2024-10-23 (Wednesday) | 34,206 | INR 909,244 | INR 909,244 | 0 | INR 22,172 | INR 26.5814 | INR 25.9332 |
| 2024-10-22 (Tuesday) | 34,206 | INR 887,072 | INR 887,072 | 0 | INR -5,674 | INR 25.9332 | INR 26.0991 |
| 2024-10-22 (Tuesday) | 34,206 | INR 887,072 | INR 887,072 | 0 | INR -5,674 | INR 25.9332 | INR 26.0991 |
| 2024-10-21 (Monday) | 34,206 | INR 892,746 | INR 892,746 | 472 | INR -6,894 | INR 26.0991 | INR 26.6686 |
| 2024-10-21 (Monday) | 34,206 | INR 892,746 | INR 892,746 | 472 | INR -6,894 | INR 26.0991 | INR 26.6686 |
| 2024-10-18 (Friday) | 33,734 | INR 899,640 | INR 899,640 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 420 | 28.833* | 26.84 | |||
| 2025-04-28 | BUY | 540 | 29.039* | 26.69 | |||
| 2025-04-25 | BUY | 540 | 28.579* | 26.67 | |||
| 2025-04-11 | BUY | 708 | 27.422* | 26.50 | |||
| 2025-03-21 | BUY | 413 | 26.841* | 26.37 | |||
| 2025-03-05 | BUY | 590 | 24.209* | 26.51 | |||
| 2025-03-04 | BUY | 944 | 23.503* | 26.55 | |||
| 2025-02-17 | BUY | 354 | 22.451* | 27.05 | |||
| 2025-02-04 | BUY | 118 | 26.469* | 27.31 | |||
| 2025-02-03 | BUY | 944 | 26.853* | 27.31 | |||
| 2024-10-29 | BUY | 118 | 26.596* | 26.71 | |||
| 2024-10-29 | BUY | 118 | 26.596* | 26.71 | |||
| 2024-10-25 | BUY | 236 | 26.980* | 26.48 | |||
| 2024-10-25 | BUY | 236 | 26.980* | 26.48 | |||
| 2024-10-21 | BUY | 472 | 26.099* | 0.00 | |||
| 2024-10-21 | BUY | 472 | 26.099* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.