| Stock Name / Fund | iShares MSCI EM IMI ESG Screened UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SEDM(USD) LSE |
| ETF Ticker | GEDM(GBP) LSE |
| ETF Ticker | OM3Y(EUR) F |
| ETF Ticker | OM3Y.DE(EUR) CXE |
| ETF Ticker | SEDMx(GBP) CXE |
| ETF Ticker | SEDM.L(GBP) LSE |
| ETF Ticker | GEDM.L(GBP) LSE |
| Stock Name | SBFC Finance Limited |
| Ticker | SBFC.BO(INR) BSE |
| Country | India |
| ISIN | INE423Y01016 |
Show aggregate SBFC.BO holdings
| Date | Number of SBFC.BO Shares Held | Base Market Value of SBFC.BO Shares | Local Market Value of SBFC.BO Shares | Change in SBFC.BO Shares Held | Change in SBFC.BO Base Value | Current Price per SBFC.BO Share Held | Previous Price per SBFC.BO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 155,005 | INR 179,698 | INR 179,698 | ||||
| 2025-05-07 (Wednesday) | 155,005 | INR 177,643 | INR 177,643 | 1,624 | INR 3,182 | INR 1.14605 | INR 1.13744 |
| 2025-05-06 (Tuesday) | 153,381 | INR 174,461 | INR 174,461 | 0 | INR -6,036 | INR 1.13744 | INR 1.17679 |
| 2025-05-05 (Monday) | 153,381 | INR 180,497 | INR 180,497 | 0 | INR -1,129 | INR 1.17679 | INR 1.18415 |
| 2025-05-02 (Friday) | 153,381 | INR 181,626 | INR 181,626 | 0 | INR -4,010 | INR 1.18415 | INR 1.21029 |
| 2025-05-01 (Thursday) | 153,381 | INR 185,636 | INR 185,636 | 0 | INR 0 | INR 1.21029 | INR 1.21029 |
| 2025-04-30 (Wednesday) | 153,381 | INR 185,636 | INR 185,636 | 0 | INR 1,916 | INR 1.21029 | INR 1.1978 |
| 2025-04-29 (Tuesday) | 153,381 | INR 183,720 | INR 183,720 | 0 | INR -7,106 | INR 1.1978 | INR 1.24413 |
| 2025-04-28 (Monday) | 153,381 | INR 190,826 | INR 190,826 | 2,088 | INR 2,863 | INR 1.24413 | INR 1.24238 |
| 2025-04-25 (Friday) | 151,293 | INR 187,963 | INR 187,963 | 2,088 | INR 11 | INR 1.24238 | INR 1.25969 |
| 2025-04-24 (Thursday) | 149,205 | INR 187,952 | INR 187,952 | 0 | INR -1,132 | INR 1.25969 | INR 1.26728 |
| 2025-04-23 (Wednesday) | 149,205 | INR 189,084 | INR 189,084 | 0 | INR 6,452 | INR 1.26728 | INR 1.22403 |
| 2025-04-22 (Tuesday) | 149,205 | INR 182,632 | INR 182,632 | 0 | INR 4,673 | INR 1.22403 | INR 1.19271 |
| 2025-04-21 (Monday) | 149,205 | INR 177,959 | INR 177,959 | 0 | INR 7,259 | INR 1.19271 | INR 1.14406 |
| 2025-04-18 (Friday) | 149,205 | INR 170,700 | INR 170,700 | 0 | INR 0 | INR 1.14406 | INR 1.14406 |
| 2025-04-17 (Thursday) | 149,205 | INR 170,700 | INR 170,700 | 0 | INR -526 | INR 1.14406 | INR 1.14759 |
| 2025-04-16 (Wednesday) | 149,205 | INR 171,226 | INR 171,226 | 0 | INR 7,863 | INR 1.14759 | INR 1.09489 |
| 2025-04-15 (Tuesday) | 149,205 | INR 163,363 | INR 163,363 | 0 | INR 7,886 | INR 1.09489 | INR 1.04204 |
| 2025-04-14 (Monday) | 149,205 | INR 155,477 | INR 155,477 | 0 | INR 0 | INR 1.04204 | INR 1.04204 |
| 2025-04-11 (Friday) | 149,205 | INR 155,477 | INR 155,477 | 2,772 | INR 8,681 | INR 1.04204 | INR 1.00248 |
| 2025-04-10 (Thursday) | 146,433 | INR 146,796 | INR 146,796 | 0 | INR 0 | INR 1.00248 | INR 1.00248 |
| 2025-04-09 (Wednesday) | 146,433 | INR 146,796 | INR 146,796 | 0 | INR -4,091 | INR 1.00248 | INR 1.03042 |
| 2025-04-08 (Tuesday) | 146,433 | INR 150,887 | INR 150,887 | 0 | INR -674 | INR 1.03042 | INR 1.03502 |
| 2025-04-07 (Monday) | 146,433 | INR 151,561 | INR 151,561 | 0 | INR -8,111 | INR 1.03502 | INR 1.09041 |
| 2025-04-04 (Friday) | 146,433 | INR 159,672 | INR 159,672 | 0 | INR 826 | INR 1.09041 | INR 1.08477 |
| 2025-04-02 (Wednesday) | 146,433 | INR 158,846 | INR 158,846 | 0 | INR 4,948 | INR 1.08477 | INR 1.05098 |
| 2025-04-01 (Tuesday) | 146,433 | INR 153,898 | INR 153,898 | 0 | INR 2,724 | INR 1.05098 | INR 1.03238 |
| 2025-03-31 (Monday) | 146,433 | INR 151,174 | INR 151,174 | 0 | INR 0 | INR 1.03238 | INR 1.03238 |
| 2025-03-28 (Friday) | 146,433 | INR 151,174 | INR 151,174 | 0 | INR -1,169 | INR 1.03238 | INR 1.04036 |
| 2025-03-27 (Thursday) | 146,433 | INR 152,343 | INR 152,343 | 0 | INR 1,203 | INR 1.04036 | INR 1.03214 |
| 2025-03-26 (Wednesday) | 146,433 | INR 151,140 | INR 151,140 | 0 | INR -2,665 | INR 1.03214 | INR 1.05034 |
| 2025-03-25 (Tuesday) | 146,433 | INR 153,805 | INR 153,805 | 0 | INR 1,095 | INR 1.05034 | INR 1.04287 |
| 2025-03-24 (Monday) | 146,433 | INR 152,710 | INR 152,710 | 0 | INR 2,866 | INR 1.04287 | INR 1.02329 |
| 2025-03-21 (Friday) | 146,433 | INR 149,844 | INR 149,844 | 1,617 | INR 9,620 | INR 1.02329 | INR 0.968291 |
| 2025-03-20 (Thursday) | 144,816 | INR 140,224 | INR 140,224 | 0 | INR -1,379 | INR 0.968291 | INR 0.977813 |
| 2025-03-19 (Wednesday) | 144,816 | INR 141,603 | INR 141,603 | 0 | INR 794 | INR 0.977813 | INR 0.97233 |
| 2025-03-18 (Tuesday) | 144,816 | INR 140,809 | INR 140,809 | 0 | INR 2,919 | INR 0.97233 | INR 0.952174 |
| 2025-03-17 (Monday) | 144,816 | INR 137,890 | INR 137,890 | 0 | INR -783 | INR 0.952174 | INR 0.957581 |
| 2025-03-14 (Friday) | 144,816 | INR 138,673 | INR 138,673 | 0 | INR 0 | INR 0.957581 | INR 0.957581 |
| 2025-03-13 (Thursday) | 144,816 | INR 138,673 | INR 138,673 | 0 | INR -332 | INR 0.957581 | INR 0.959873 |
| 2025-03-12 (Wednesday) | 144,816 | INR 139,005 | INR 139,005 | 0 | INR -2,208 | INR 0.959873 | INR 0.97512 |
| 2025-03-11 (Tuesday) | 144,816 | INR 141,213 | INR 141,213 | 0 | INR -1,876 | INR 0.97512 | INR 0.988075 |
| 2025-03-10 (Monday) | 144,816 | INR 143,089 | INR 143,089 | 0 | INR -1,256 | INR 0.988075 | INR 0.996748 |
| 2025-03-07 (Friday) | 144,816 | INR 144,345 | INR 144,345 | 0 | INR 43 | INR 0.996748 | INR 0.996451 |
| 2025-03-05 (Wednesday) | 144,816 | INR 144,302 | INR 144,302 | 2,310 | INR 4,121 | INR 0.996451 | INR 0.983685 |
| 2025-03-04 (Tuesday) | 142,506 | INR 140,181 | INR 140,181 | 3,664 | INR 3,703 | INR 0.983685 | INR 0.982973 |
| 2025-03-03 (Monday) | 138,842 | INR 136,478 | INR 136,478 | 0 | INR -3,580 | INR 0.982973 | INR 1.00876 |
| 2025-02-28 (Friday) | 138,842 | INR 140,058 | INR 140,058 | 0 | INR 1,869 | INR 1.00876 | INR 0.995297 |
| 2025-02-27 (Thursday) | 138,842 | INR 138,189 | INR 138,189 | 0 | INR -1,218 | INR 0.995297 | INR 1.00407 |
| 2025-02-26 (Wednesday) | 138,842 | INR 139,407 | INR 139,407 | 0 | INR 0 | INR 1.00407 | INR 1.00407 |
| 2025-02-25 (Tuesday) | 138,842 | INR 139,407 | INR 139,407 | 0 | INR 858 | INR 1.00407 | INR 0.99789 |
| 2025-02-24 (Monday) | 138,842 | INR 138,549 | INR 138,549 | 0 | INR -837 | INR 0.99789 | INR 1.00392 |
| 2025-02-21 (Friday) | 138,842 | INR 139,386 | INR 139,386 | 0 | INR 2,553 | INR 1.00392 | INR 0.98553 |
| 2025-02-20 (Thursday) | 138,842 | INR 136,833 | INR 136,833 | 0 | INR 2,527 | INR 0.98553 | INR 0.96733 |
| 2025-02-19 (Wednesday) | 138,842 | INR 134,306 | INR 134,306 | 0 | INR 4,183 | INR 0.96733 | INR 0.937202 |
| 2025-02-18 (Tuesday) | 138,842 | INR 130,123 | INR 130,123 | 0 | INR 976 | INR 0.937202 | INR 0.930172 |
| 2025-02-17 (Monday) | 138,842 | INR 129,147 | INR 129,147 | 1,374 | INR -1,320 | INR 0.930172 | INR 0.949072 |
| 2025-02-14 (Friday) | 137,468 | INR 130,467 | INR 130,467 | 0 | INR -3,859 | INR 0.949072 | INR 0.977144 |
| 2025-02-13 (Thursday) | 137,468 | INR 134,326 | INR 134,326 | 0 | INR 414 | INR 0.977144 | INR 0.974132 |
| 2025-02-12 (Wednesday) | 137,468 | INR 133,912 | INR 133,912 | 0 | INR 4,995 | INR 0.974132 | INR 0.937796 |
| 2025-02-11 (Tuesday) | 137,468 | INR 128,917 | INR 128,917 | 0 | INR -549 | INR 0.937796 | INR 0.94179 |
| 2025-02-10 (Monday) | 137,468 | INR 129,466 | INR 129,466 | 0 | INR -1,801 | INR 0.94179 | INR 0.954891 |
| 2025-02-07 (Friday) | 137,468 | INR 131,267 | INR 131,267 | 0 | INR -2,124 | INR 0.954891 | INR 0.970342 |
| 2025-02-06 (Thursday) | 137,468 | INR 133,391 | INR 133,391 | 0 | INR 2,078 | INR 0.970342 | INR 0.955226 |
| 2025-02-05 (Wednesday) | 137,468 | INR 131,313 | INR 131,313 | 0 | INR -2,605 | INR 0.955226 | INR 0.974176 |
| 2025-02-04 (Tuesday) | 137,468 | INR 133,918 | INR 133,918 | 458 | INR 324 | INR 0.974176 | INR 0.975067 |
| 2025-02-03 (Monday) | 137,010 | INR 133,594 | INR 133,594 | 3,648 | INR 2,336 | INR 0.975067 | INR 0.984223 |
| 2025-01-31 (Friday) | 133,362 | INR 131,258 | INR 131,258 | 0 | INR 242 | INR 0.984223 | INR 0.982409 |
| 2025-01-30 (Thursday) | 133,362 | INR 131,016 | INR 131,016 | 0 | INR -974 | INR 0.982409 | INR 0.989712 |
| 2025-01-29 (Wednesday) | 133,362 | INR 131,990 | INR 131,990 | 0 | INR 2,329 | INR 0.989712 | INR 0.972248 |
| 2025-01-28 (Tuesday) | 133,362 | INR 129,661 | INR 129,661 | 0 | INR -2,772 | INR 0.972248 | INR 0.993034 |
| 2025-01-27 (Monday) | 133,362 | INR 132,433 | INR 132,433 | 0 | INR -3,953 | INR 0.993034 | INR 1.02268 |
| 2025-01-24 (Friday) | 133,362 | INR 136,386 | INR 136,386 | 0 | INR -1,730 | INR 1.02268 | INR 1.03565 |
| 2025-01-23 (Thursday) | 133,362 | INR 138,116 | INR 138,116 | 0 | INR -502 | INR 1.03565 | INR 1.03941 |
| 2025-01-22 (Wednesday) | 133,362 | INR 138,618 | INR 138,618 | ||||
| 2025-01-21 (Tuesday) | 133,362 | INR 137,338 | INR 137,338 | ||||
| 2025-01-20 (Monday) | 133,362 | INR 138,606 | INR 138,606 | ||||
| 2025-01-17 (Friday) | 133,362 | INR 133,300 | INR 133,300 | ||||
| 2025-01-16 (Thursday) | 133,362 | INR 131,206 | INR 131,206 | ||||
| 2025-01-15 (Wednesday) | 133,362 | INR 131,152 | INR 131,152 | ||||
| 2025-01-14 (Tuesday) | 133,362 | INR 131,180 | INR 131,180 | ||||
| 2025-01-13 (Monday) | 133,362 | INR 128,039 | INR 128,039 | ||||
| 2025-01-10 (Friday) | 133,362 | INR 135,675 | INR 135,675 | ||||
| 2025-01-09 (Thursday) | 133,362 | INR 135,165 | INR 135,165 | ||||
| 2025-01-09 (Thursday) | 133,362 | INR 135,165 | INR 135,165 | ||||
| 2025-01-09 (Thursday) | 133,362 | INR 135,165 | INR 135,165 | ||||
| 2025-01-08 (Wednesday) | 133,362 | INR 138,053 | INR 138,053 | ||||
| 2025-01-08 (Wednesday) | 133,362 | INR 138,053 | INR 138,053 | ||||
| 2025-01-08 (Wednesday) | 133,362 | INR 138,053 | INR 138,053 | ||||
| 2025-01-02 (Thursday) | 133,362 | INR 141,766 | INR 141,766 | ||||
| 2024-12-30 (Monday) | 133,362 | INR 139,343 | INR 139,343 | ||||
| 2024-12-06 (Friday) | 133,362 | INR 137,194 | INR 137,194 | 0 | INR -210 | INR 1.02873 | INR 1.03031 |
| 2024-12-05 (Thursday) | 133,362 | INR 137,404 | INR 137,404 | 0 | INR -599 | INR 1.03031 | INR 1.0348 |
| 2024-12-04 (Wednesday) | 133,362 | INR 138,003 | INR 138,003 | 0 | INR -423 | INR 1.0348 | INR 1.03797 |
| 2024-12-03 (Tuesday) | 133,362 | INR 138,426 | INR 138,426 | 0 | INR 3,165 | INR 1.03797 | INR 1.01424 |
| 2024-12-02 (Monday) | 133,362 | INR 135,261 | INR 135,261 | 0 | INR -1,926 | INR 1.01424 | INR 1.02868 |
| 2024-11-29 (Friday) | 133,362 | INR 137,187 | INR 137,187 | 0 | INR 2,335 | INR 1.02868 | INR 1.01117 |
| 2024-11-28 (Thursday) | 133,362 | INR 134,852 | INR 134,852 | 0 | INR -545 | INR 1.01117 | INR 1.01526 |
| 2024-11-27 (Wednesday) | 133,362 | INR 135,397 | INR 135,397 | 0 | INR -3,178 | INR 1.01526 | INR 1.03909 |
| 2024-11-26 (Tuesday) | 133,362 | INR 138,575 | INR 138,575 | 0 | INR -548 | INR 1.03909 | INR 1.0432 |
| 2024-11-25 (Monday) | 133,362 | INR 139,123 | INR 139,123 | 0 | INR 6,059 | INR 1.0432 | INR 0.997765 |
| 2024-11-25 (Monday) | 133,362 | INR 139,123 | INR 139,123 | 0 | INR 6,059 | INR 1.0432 | INR 0.997765 |
| 2024-11-22 (Friday) | 133,362 | INR 133,064 | INR 133,064 | 0 | INR -385 | INR 0.997765 | INR 1.00065 |
| 2024-11-21 (Thursday) | 133,362 | INR 133,449 | INR 133,449 | 0 | INR 81 | INR 1.00065 | INR 1.00004 |
| 2024-11-20 (Wednesday) | 133,362 | INR 133,368 | INR 133,368 | 0 | INR 0 | INR 1.00004 | INR 1.00004 |
| 2024-11-19 (Tuesday) | 133,362 | INR 133,368 | INR 133,368 | 0 | INR 930 | INR 1.00004 | INR 0.993071 |
| 2024-11-18 (Monday) | 133,362 | INR 132,438 | INR 132,438 | 0 | INR 301 | INR 0.993071 | INR 0.990814 |
| 2024-11-12 (Tuesday) | 133,362 | INR 132,137 | INR 132,137 | 0 | INR -1,174 | INR 0.990814 | INR 0.999618 |
| 2024-11-11 (Monday) | 133,362 | INR 133,311 | INR 133,311 | 0 | INR -737 | INR 0.999618 | INR 1.00514 |
| 2024-11-11 (Monday) | 133,362 | INR 133,311 | INR 133,311 | 0 | INR -737 | INR 0.999618 | INR 1.00514 |
| 2024-11-08 (Friday) | 133,362 | INR 134,048 | INR 134,048 | 0 | INR -1,551 | INR 1.00514 | INR 1.01677 |
| 2024-11-08 (Friday) | 133,362 | INR 134,048 | INR 134,048 | 0 | INR -1,551 | INR 1.00514 | INR 1.01677 |
| 2024-11-07 (Thursday) | 133,362 | INR 135,599 | INR 135,599 | 0 | INR 263 | INR 1.01677 | INR 1.0148 |
| 2024-11-07 (Thursday) | 133,362 | INR 135,599 | INR 135,599 | 0 | INR 263 | INR 1.01677 | INR 1.0148 |
| 2024-11-06 (Wednesday) | 133,362 | INR 135,336 | INR 135,336 | 0 | INR 436 | INR 1.0148 | INR 1.01153 |
| 2024-11-06 (Wednesday) | 133,362 | INR 135,336 | INR 135,336 | 0 | INR 436 | INR 1.0148 | INR 1.01153 |
| 2024-11-05 (Tuesday) | 133,362 | INR 134,900 | INR 134,900 | 0 | INR 295 | INR 1.01153 | INR 1.00932 |
| 2024-11-04 (Monday) | 133,362 | INR 134,605 | INR 134,605 | 0 | INR -3,347 | INR 1.00932 | INR 1.03442 |
| 2024-11-01 (Friday) | 133,362 | INR 137,952 | INR 137,952 | 0 | INR 223 | INR 1.03442 | INR 1.03275 |
| 2024-10-31 (Thursday) | 133,362 | INR 137,729 | INR 137,729 | 0 | INR 5,106 | INR 1.03275 | INR 0.994459 |
| 2024-10-30 (Wednesday) | 133,362 | INR 132,623 | INR 132,623 | 0 | INR -1,873 | INR 0.994459 | INR 1.0085 |
| 2024-10-29 (Tuesday) | 133,362 | INR 134,496 | INR 134,496 | 456 | INR 5,919 | INR 1.0085 | INR 0.967428 |
| 2024-10-28 (Monday) | 132,906 | INR 128,577 | INR 128,577 | 0 | INR 3,972 | INR 0.967428 | INR 0.937542 |
| 2024-10-25 (Friday) | 132,906 | INR 124,605 | INR 124,605 | 912 | INR -1,867 | INR 0.937542 | INR 0.958165 |
| 2024-10-24 (Thursday) | 131,994 | INR 126,472 | INR 126,472 | 0 | INR -1,046 | INR 0.958165 | INR 0.966089 |
| 2024-10-23 (Wednesday) | 131,994 | INR 127,518 | INR 127,518 | 0 | INR -1,167 | INR 0.966089 | INR 0.974931 |
| 2024-10-22 (Tuesday) | 131,994 | INR 128,685 | INR 128,685 | 0 | INR -4,104 | INR 0.974931 | INR 1.00602 |
| 2024-10-21 (Monday) | 131,994 | INR 132,789 | INR 132,789 | 0 | INR -4,633 | INR 1.00602 | INR 1.04112 |
| 2024-10-18 (Friday) | 131,994 | INR 137,422 | INR 137,422 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 1,624 | 1.146* | 1.03 | |||
| 2025-04-28 | BUY | 2,088 | 1.244* | 1.02 | |||
| 2025-04-25 | BUY | 2,088 | 1.242* | 1.01 | |||
| 2025-04-11 | BUY | 2,772 | 1.042* | 1.00 | |||
| 2025-03-21 | BUY | 1,617 | 1.023* | 0.99 | |||
| 2025-03-05 | BUY | 2,310 | 0.996* | 1.00 | |||
| 2025-03-04 | BUY | 3,664 | 0.984* | 1.00 | |||
| 2025-02-17 | BUY | 1,374 | 0.930* | 1.00 | |||
| 2025-02-04 | BUY | 458 | 0.974* | 1.01 | |||
| 2025-02-03 | BUY | 3,648 | 0.975* | 1.01 | |||
| 2024-10-29 | BUY | 456 | 1.009* | 0.97 | |||
| 2024-10-25 | BUY | 912 | 0.938* | 0.98 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.