| Stock Name / Fund | iShares MSCI EM IMI ESG Screened UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SEDM(USD) LSE |
| ETF Ticker | GEDM(GBP) LSE |
| ETF Ticker | OM3Y(EUR) F |
| ETF Ticker | OM3Y.DE(EUR) CXE |
| ETF Ticker | SEDMx(GBP) CXE |
| ETF Ticker | SEDM.L(GBP) LSE |
| ETF Ticker | GEDM.L(GBP) LSE |
| Stock Name | Shipping Corporation Of India Ltd |
| Ticker | SCI.BO(INR) BSE |
| Country | India |
| ISIN | INE109A01011 |
Show aggregate SCI.BO holdings
| Date | Number of SCI.BO Shares Held | Base Market Value of SCI.BO Shares | Local Market Value of SCI.BO Shares | Change in SCI.BO Shares Held | Change in SCI.BO Base Value | Current Price per SCI.BO Share Held | Previous Price per SCI.BO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 57,511 | INR 141,787 | INR 141,787 | ||||
| 2025-12-10 (Wednesday) | 57,511 | INR 143,753 | INR 143,753 | 0 | INR -1,576 | INR 2.49957 | INR 2.52698 |
| 2025-12-09 (Tuesday) | 57,511 | INR 145,329 | INR 145,329 | 0 | INR 2,492 | INR 2.52698 | INR 2.48365 |
| 2025-12-08 (Monday) | 57,511 | INR 142,837 | INR 142,837 | 0 | INR -5,586 | INR 2.48365 | INR 2.58078 |
| 2025-12-05 (Friday) | 57,511 | INR 148,423 | INR 148,423 | 0 | INR 2,266 | INR 2.58078 | INR 2.54137 |
| 2025-12-04 (Thursday) | 57,511 | INR 146,157 | INR 146,157 | 0 | INR 518 | INR 2.54137 | INR 2.53237 |
| 2025-12-03 (Wednesday) | 57,511 | INR 145,639 | INR 145,639 | 0 | INR -971 | INR 2.53237 | INR 2.54925 |
| 2025-12-02 (Tuesday) | 57,511 | INR 146,610 | INR 146,610 | 0 | INR -451 | INR 2.54925 | INR 2.55709 |
| 2025-12-01 (Monday) | 57,511 | INR 147,061 | INR 147,061 | 0 | INR -1,977 | INR 2.55709 | INR 2.59147 |
| 2025-11-28 (Friday) | 57,511 | INR 149,038 | INR 149,038 | 0 | INR 1,344 | INR 2.59147 | INR 2.5681 |
| 2025-11-27 (Thursday) | 57,511 | INR 147,694 | INR 147,694 | 0 | INR -2,415 | INR 2.5681 | INR 2.61009 |
| 2025-11-26 (Wednesday) | 57,511 | INR 150,109 | INR 150,109 | 0 | INR 272 | INR 2.61009 | INR 2.60536 |
| 2025-11-25 (Tuesday) | 57,511 | INR 149,837 | INR 149,837 | 0 | INR -4,570 | INR 2.60536 | INR 2.68483 |
| 2025-11-24 (Monday) | 57,511 | INR 154,407 | INR 154,407 | 0 | INR -1,092 | INR 2.68483 | INR 2.70381 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | BUY | 1,104 | 223.800 | 228.000 | 227.580 | INR 251,248 | 2.15 |
| 2025-05-29 | BUY | 711 | 204.500 | 207.950 | 207.605 | INR 147,607 | 2.07 |
| 2025-05-27 | BUY | 316 | 202.800 | 205.650 | 205.365 | INR 64,895 | 2.07 |
| 2025-05-22 | BUY | 2,054 | 196.200 | 200.700 | 200.250 | INR 411,313 | 2.06 |
| 2025-05-15 | BUY | 316 | 172.850 | 179.950 | 179.240 | INR 56,640 | 2.05 |
| 2025-05-12 | BUY | 316 | 173.300 | 174.650 | 174.515 | INR 55,147 | 2.06 |
| 2025-05-07 | BUY | 553 | 168.950 | 173.000 | 172.595 | INR 95,445 | 2.06 |
| 2025-04-28 | BUY | 711 | 176.750 | 180.050 | 179.720 | INR 127,781 | 2.06 |
| 2025-04-25 | BUY | 711 | 173.600 | 182.050 | 181.205 | INR 128,837 | 2.06 |
| 2025-04-11 | BUY | 936 | 171.400 | 173.900 | 173.650 | INR 162,536 | 2.06 |
| 2025-03-21 | BUY | 546 | 169.250 | 174.400 | 173.885 | INR 94,941 | 2.09 |
| 2025-03-05 | BUY | 780 | 151.850 | 152.250 | 152.210 | INR 118,724 | 2.18 |
| 2025-03-04 | BUY | 1,248 | 147.000 | 148.400 | 148.260 | INR 185,028 | 2.19 |
| 2025-02-17 | BUY | 468 | 155.000 | 157.050 | 156.845 | INR 73,403 | 2.36 |
| 2025-02-04 | BUY | 156 | 192.450 | 198.150 | 197.580 | INR 30,822 | 2.52 |
| 2025-02-03 | BUY | 1,248 | 194.350 | 200.950 | 200.290 | INR 249,962 | 2.53 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy