| Stock Name / Fund | iShares MSCI EM IMI ESG Screened UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SEDM(USD) LSE |
| ETF Ticker | GEDM(GBP) LSE |
| ETF Ticker | OM3Y(EUR) F |
| ETF Ticker | OM3Y.DE(EUR) CXE |
| ETF Ticker | SEDMx(GBP) CXE |
| ETF Ticker | SEDM.L(GBP) LSE |
| ETF Ticker | GEDM.L(GBP) LSE |
| Stock Name | SRF Ltd. |
| Ticker | SRF.BO(INR) BSE |
| Country | India |
| ISIN | INE647A01010 |
Show aggregate SRF.BO holdings
| Date | Number of SRF.BO Shares Held | Base Market Value of SRF.BO Shares | Local Market Value of SRF.BO Shares | Change in SRF.BO Shares Held | Change in SRF.BO Base Value | Current Price per SRF.BO Share Held | Previous Price per SRF.BO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 82,240 | INR 2,833,090 | INR 2,833,090 | 0 | INR -129,292 | INR 34.4491 | INR 36.0212 |
| 2025-05-07 (Wednesday) | 82,240 | INR 2,962,382 | INR 2,962,382 | 861 | INR 140,282 | INR 36.0212 | INR 34.6785 |
| 2025-05-06 (Tuesday) | 81,379 | INR 2,822,100 | INR 2,822,100 | 0 | INR -56,181 | INR 34.6785 | INR 35.3688 |
| 2025-05-05 (Monday) | 81,379 | INR 2,878,281 | INR 2,878,281 | 0 | INR 18,631 | INR 35.3688 | INR 35.1399 |
| 2025-05-02 (Friday) | 81,379 | INR 2,859,650 | INR 2,859,650 | 0 | INR -38,674 | INR 35.1399 | INR 35.6151 |
| 2025-05-01 (Thursday) | 81,379 | INR 2,898,324 | INR 2,898,324 | 0 | INR 0 | INR 35.6151 | INR 35.6151 |
| 2025-04-30 (Wednesday) | 81,379 | INR 2,898,324 | INR 2,898,324 | 0 | INR 15,189 | INR 35.6151 | INR 35.4285 |
| 2025-04-29 (Tuesday) | 81,379 | INR 2,883,135 | INR 2,883,135 | 0 | INR -26,578 | INR 35.4285 | INR 35.7551 |
| 2025-04-28 (Monday) | 81,379 | INR 2,909,713 | INR 2,909,713 | 1,107 | INR 121,185 | INR 35.7551 | INR 34.7385 |
| 2025-04-25 (Friday) | 80,272 | INR 2,788,528 | INR 2,788,528 | 1,107 | INR -32,530 | INR 34.7385 | INR 35.6352 |
| 2025-04-24 (Thursday) | 79,165 | INR 2,821,058 | INR 2,821,058 | 0 | INR 40,425 | INR 35.6352 | INR 35.1245 |
| 2025-04-23 (Wednesday) | 79,165 | INR 2,780,633 | INR 2,780,633 | 0 | INR -21,010 | INR 35.1245 | INR 35.3899 |
| 2025-04-22 (Tuesday) | 79,165 | INR 2,801,643 | INR 2,801,643 | 0 | INR -15,272 | INR 35.3899 | INR 35.5828 |
| 2025-04-21 (Monday) | 79,165 | INR 2,816,915 | INR 2,816,915 | 0 | INR 43,909 | INR 35.5828 | INR 35.0282 |
| 2025-04-18 (Friday) | 79,165 | INR 2,773,006 | INR 2,773,006 | 0 | INR 0 | INR 35.0282 | INR 35.0282 |
| 2025-04-17 (Thursday) | 79,165 | INR 2,773,006 | INR 2,773,006 | 0 | INR 9,004 | INR 35.0282 | INR 34.9144 |
| 2025-04-16 (Wednesday) | 79,165 | INR 2,764,002 | INR 2,764,002 | 0 | INR -11,578 | INR 34.9144 | INR 35.0607 |
| 2025-04-15 (Tuesday) | 79,165 | INR 2,775,580 | INR 2,775,580 | 0 | INR 64,131 | INR 35.0607 | INR 34.2506 |
| 2025-04-14 (Monday) | 79,165 | INR 2,711,449 | INR 2,711,449 | 0 | INR 0 | INR 34.2506 | INR 34.2506 |
| 2025-04-11 (Friday) | 79,165 | INR 2,711,449 | INR 2,711,449 | 1,476 | INR 252,141 | INR 34.2506 | INR 31.6558 |
| 2025-04-10 (Thursday) | 77,689 | INR 2,459,308 | INR 2,459,308 | 0 | INR 0 | INR 31.6558 | INR 31.6558 |
| 2025-04-09 (Wednesday) | 77,689 | INR 2,459,308 | INR 2,459,308 | 0 | INR -26,407 | INR 31.6558 | INR 31.9957 |
| 2025-04-08 (Tuesday) | 77,689 | INR 2,485,715 | INR 2,485,715 | 0 | INR 28,446 | INR 31.9957 | INR 31.6296 |
| 2025-04-07 (Monday) | 77,689 | INR 2,457,269 | INR 2,457,269 | 0 | INR -144,587 | INR 31.6296 | INR 33.4907 |
| 2025-04-04 (Friday) | 77,689 | INR 2,601,856 | INR 2,601,856 | 0 | INR -106,998 | INR 33.4907 | INR 34.8679 |
| 2025-04-02 (Wednesday) | 77,689 | INR 2,708,854 | INR 2,708,854 | 0 | INR 91,574 | INR 34.8679 | INR 33.6892 |
| 2025-04-01 (Tuesday) | 77,689 | INR 2,617,280 | INR 2,617,280 | 0 | INR -54,218 | INR 33.6892 | INR 34.3871 |
| 2025-03-31 (Monday) | 77,689 | INR 2,671,498 | INR 2,671,498 | 0 | INR 0 | INR 34.3871 | INR 34.3871 |
| 2025-03-28 (Friday) | 77,689 | INR 2,671,498 | INR 2,671,498 | 0 | INR 3,198 | INR 34.3871 | INR 34.3459 |
| 2025-03-27 (Thursday) | 77,689 | INR 2,668,300 | INR 2,668,300 | 0 | INR 45,373 | INR 34.3459 | INR 33.7619 |
| 2025-03-26 (Wednesday) | 77,689 | INR 2,622,927 | INR 2,622,927 | 0 | INR -45,426 | INR 33.7619 | INR 34.3466 |
| 2025-03-25 (Tuesday) | 77,689 | INR 2,668,353 | INR 2,668,353 | 0 | INR -45,313 | INR 34.3466 | INR 34.9299 |
| 2025-03-24 (Monday) | 77,689 | INR 2,713,666 | INR 2,713,666 | 0 | INR -19,127 | INR 34.9299 | INR 35.1761 |
| 2025-03-21 (Friday) | 77,689 | INR 2,732,793 | INR 2,732,793 | 854 | INR 70,392 | INR 35.1761 | INR 34.6509 |
| 2025-03-20 (Thursday) | 76,835 | INR 2,662,401 | INR 2,662,401 | 0 | INR -9,079 | INR 34.6509 | INR 34.7691 |
| 2025-03-19 (Wednesday) | 76,835 | INR 2,671,480 | INR 2,671,480 | 0 | INR 17,341 | INR 34.7691 | INR 34.5434 |
| 2025-03-18 (Tuesday) | 76,835 | INR 2,654,139 | INR 2,654,139 | 0 | INR -11,413 | INR 34.5434 | INR 34.6919 |
| 2025-03-17 (Monday) | 76,835 | INR 2,665,552 | INR 2,665,552 | 0 | INR 58,975 | INR 34.6919 | INR 33.9243 |
| 2025-03-14 (Friday) | 76,835 | INR 2,606,577 | INR 2,606,577 | 0 | INR 0 | INR 33.9243 | INR 33.9243 |
| 2025-03-13 (Thursday) | 76,835 | INR 2,606,577 | INR 2,606,577 | 0 | INR -69 | INR 33.9243 | INR 33.9252 |
| 2025-03-12 (Wednesday) | 76,835 | INR 2,606,646 | INR 2,606,646 | 0 | INR 33,220 | INR 33.9252 | INR 33.4929 |
| 2025-03-11 (Tuesday) | 76,835 | INR 2,573,426 | INR 2,573,426 | 0 | INR -11,591 | INR 33.4929 | INR 33.6437 |
| 2025-03-10 (Monday) | 76,835 | INR 2,585,017 | INR 2,585,017 | 0 | INR -10,875 | INR 33.6437 | INR 33.7853 |
| 2025-03-07 (Friday) | 76,835 | INR 2,595,892 | INR 2,595,892 | 0 | INR 82,240 | INR 33.7853 | INR 32.7149 |
| 2025-03-05 (Wednesday) | 76,835 | INR 2,513,652 | INR 2,513,652 | 1,220 | INR 41,519 | INR 32.7149 | INR 32.6937 |
| 2025-03-04 (Tuesday) | 75,615 | INR 2,472,133 | INR 2,472,133 | 1,952 | INR 88,557 | INR 32.6937 | INR 32.3578 |
| 2025-03-03 (Monday) | 73,663 | INR 2,383,576 | INR 2,383,576 | 0 | INR 30,333 | INR 32.3578 | INR 31.9461 |
| 2025-02-28 (Friday) | 73,663 | INR 2,353,243 | INR 2,353,243 | 0 | INR -57,700 | INR 31.9461 | INR 32.7294 |
| 2025-02-27 (Thursday) | 73,663 | INR 2,410,943 | INR 2,410,943 | 0 | INR 72,741 | INR 32.7294 | INR 31.7419 |
| 2025-02-26 (Wednesday) | 73,663 | INR 2,338,202 | INR 2,338,202 | 0 | INR 0 | INR 31.7419 | INR 31.7419 |
| 2025-02-25 (Tuesday) | 73,663 | INR 2,338,202 | INR 2,338,202 | 0 | INR -5,872 | INR 31.7419 | INR 31.8216 |
| 2025-02-24 (Monday) | 73,663 | INR 2,344,074 | INR 2,344,074 | 0 | INR -16,693 | INR 31.8216 | INR 32.0482 |
| 2025-02-21 (Friday) | 73,663 | INR 2,360,767 | INR 2,360,767 | 0 | INR -15,710 | INR 32.0482 | INR 32.2615 |
| 2025-02-20 (Thursday) | 73,663 | INR 2,376,477 | INR 2,376,477 | 0 | INR 65,647 | INR 32.2615 | INR 31.3703 |
| 2025-02-19 (Wednesday) | 73,663 | INR 2,310,830 | INR 2,310,830 | 0 | INR -11,097 | INR 31.3703 | INR 31.5209 |
| 2025-02-18 (Tuesday) | 73,663 | INR 2,321,927 | INR 2,321,927 | 0 | INR -7,952 | INR 31.5209 | INR 31.6289 |
| 2025-02-17 (Monday) | 73,663 | INR 2,329,879 | INR 2,329,879 | 732 | INR 18,252 | INR 31.6289 | INR 31.6961 |
| 2025-02-14 (Friday) | 72,931 | INR 2,311,627 | INR 2,311,627 | 0 | INR -72,894 | INR 31.6961 | INR 32.6956 |
| 2025-02-13 (Thursday) | 72,931 | INR 2,384,521 | INR 2,384,521 | 0 | INR 10,481 | INR 32.6956 | INR 32.5519 |
| 2025-02-12 (Wednesday) | 72,931 | INR 2,374,040 | INR 2,374,040 | 0 | INR 12,069 | INR 32.5519 | INR 32.3864 |
| 2025-02-11 (Tuesday) | 72,931 | INR 2,361,971 | INR 2,361,971 | 0 | INR -19,015 | INR 32.3864 | INR 32.6471 |
| 2025-02-10 (Monday) | 72,931 | INR 2,380,986 | INR 2,380,986 | 0 | INR -21,263 | INR 32.6471 | INR 32.9387 |
| 2025-02-07 (Friday) | 72,931 | INR 2,402,249 | INR 2,402,249 | 0 | INR -7,732 | INR 32.9387 | INR 33.0447 |
| 2025-02-06 (Thursday) | 72,931 | INR 2,409,981 | INR 2,409,981 | 0 | INR -57,080 | INR 33.0447 | INR 33.8273 |
| 2025-02-05 (Wednesday) | 72,931 | INR 2,467,061 | INR 2,467,061 | 0 | INR -20,610 | INR 33.8273 | INR 34.1099 |
| 2025-02-04 (Tuesday) | 72,931 | INR 2,487,671 | INR 2,487,671 | 244 | INR 34,559 | INR 34.1099 | INR 33.749 |
| 2025-02-03 (Monday) | 72,687 | INR 2,453,112 | INR 2,453,112 | 1,952 | INR 158,453 | INR 33.749 | INR 32.4402 |
| 2025-01-31 (Friday) | 70,735 | INR 2,294,659 | INR 2,294,659 | 0 | INR -17,194 | INR 32.4402 | INR 32.6833 |
| 2025-01-30 (Thursday) | 70,735 | INR 2,311,853 | INR 2,311,853 | 0 | INR 133,959 | INR 32.6833 | INR 30.7895 |
| 2025-01-29 (Wednesday) | 70,735 | INR 2,177,894 | INR 2,177,894 | 0 | INR 52,360 | INR 30.7895 | INR 30.0493 |
| 2025-01-28 (Tuesday) | 70,735 | INR 2,125,534 | INR 2,125,534 | 0 | INR 19,736 | INR 30.0493 | INR 29.7702 |
| 2025-01-27 (Monday) | 70,735 | INR 2,105,798 | INR 2,105,798 | 0 | INR -14,447 | INR 29.7702 | INR 29.9745 |
| 2025-01-24 (Friday) | 70,735 | INR 2,120,245 | INR 2,120,245 | 0 | INR -4,034 | INR 29.9745 | INR 30.0315 |
| 2025-01-23 (Thursday) | 70,735 | INR 2,124,279 | INR 2,124,279 | 0 | INR 56,861 | INR 30.0315 | INR 29.2277 |
| 2025-01-22 (Wednesday) | 70,735 | INR 2,067,418 | INR 2,067,418 | ||||
| 2025-01-21 (Tuesday) | 70,735 | INR 2,103,659 | INR 2,103,659 | ||||
| 2025-01-20 (Monday) | 70,735 | INR 2,134,399 | INR 2,134,399 | ||||
| 2025-01-17 (Friday) | 70,735 | INR 2,128,706 | INR 2,128,706 | ||||
| 2025-01-16 (Thursday) | 70,735 | INR 2,111,685 | INR 2,111,685 | ||||
| 2025-01-15 (Wednesday) | 70,735 | INR 2,040,614 | INR 2,040,614 | ||||
| 2025-01-14 (Tuesday) | 70,735 | INR 2,049,080 | INR 2,049,080 | ||||
| 2025-01-13 (Monday) | 70,735 | INR 2,055,399 | INR 2,055,399 | ||||
| 2025-01-10 (Friday) | 70,735 | INR 2,140,182 | INR 2,140,182 | ||||
| 2025-01-09 (Thursday) | 70,735 | INR 2,202,628 | INR 2,202,628 | ||||
| 2025-01-09 (Thursday) | 70,735 | INR 2,202,628 | INR 2,202,628 | ||||
| 2025-01-09 (Thursday) | 70,735 | INR 2,202,628 | INR 2,202,628 | ||||
| 2025-01-08 (Wednesday) | 70,735 | INR 1,936,809 | INR 1,936,809 | ||||
| 2025-01-08 (Wednesday) | 70,735 | INR 1,936,809 | INR 1,936,809 | ||||
| 2025-01-08 (Wednesday) | 70,735 | INR 1,936,809 | INR 1,936,809 | ||||
| 2025-01-02 (Thursday) | 70,735 | INR 1,835,058 | INR 1,835,058 | ||||
| 2024-12-30 (Monday) | 70,735 | INR 1,864,972 | INR 1,864,972 | ||||
| 2024-12-06 (Friday) | 70,735 | INR 1,916,444 | INR 1,916,444 | 0 | INR -20,105 | INR 27.0933 | INR 27.3775 |
| 2024-12-05 (Thursday) | 70,735 | INR 1,936,549 | INR 1,936,549 | 0 | INR -11,431 | INR 27.3775 | INR 27.5391 |
| 2024-12-04 (Wednesday) | 70,735 | INR 1,947,980 | INR 1,947,980 | 0 | INR 17,657 | INR 27.5391 | INR 27.2895 |
| 2024-12-03 (Tuesday) | 70,735 | INR 1,930,323 | INR 1,930,323 | 0 | INR 12,170 | INR 27.2895 | INR 27.1175 |
| 2024-12-02 (Monday) | 70,735 | INR 1,918,153 | INR 1,918,153 | 0 | INR 22,036 | INR 27.1175 | INR 26.8059 |
| 2024-11-29 (Friday) | 70,735 | INR 1,896,117 | INR 1,896,117 | 0 | INR 2,177 | INR 26.8059 | INR 26.7751 |
| 2024-11-28 (Thursday) | 70,735 | INR 1,893,940 | INR 1,893,940 | 0 | INR -29,655 | INR 26.7751 | INR 27.1944 |
| 2024-11-27 (Wednesday) | 70,735 | INR 1,923,595 | INR 1,923,595 | 0 | INR 49,281 | INR 27.1944 | INR 26.4977 |
| 2024-11-26 (Tuesday) | 70,735 | INR 1,874,314 | INR 1,874,314 | 0 | INR 8,314 | INR 26.4977 | INR 26.3802 |
| 2024-11-26 (Tuesday) | 70,735 | INR 1,874,314 | INR 1,874,314 | 0 | INR 8,314 | INR 26.4977 | INR 26.3802 |
| 2024-11-25 (Monday) | 70,735 | INR 1,866,000 | INR 1,866,000 | 0 | INR 54,258 | INR 26.3802 | INR 25.6131 |
| 2024-11-25 (Monday) | 70,735 | INR 1,866,000 | INR 1,866,000 | 0 | INR 54,258 | INR 26.3802 | INR 25.6131 |
| 2024-11-22 (Friday) | 70,735 | INR 1,811,742 | INR 1,811,742 | 0 | INR 17,185 | INR 25.6131 | INR 25.3701 |
| 2024-11-21 (Thursday) | 70,735 | INR 1,794,557 | INR 1,794,557 | 0 | INR -48,472 | INR 25.3701 | INR 26.0554 |
| 2024-11-20 (Wednesday) | 70,735 | INR 1,843,029 | INR 1,843,029 | 0 | INR 0 | INR 26.0554 | INR 26.0554 |
| 2024-11-19 (Tuesday) | 70,735 | INR 1,843,029 | INR 1,843,029 | 0 | INR 16,424 | INR 26.0554 | INR 25.8232 |
| 2024-11-18 (Monday) | 70,735 | INR 1,826,605 | INR 1,826,605 | 0 | INR -61,771 | INR 25.8232 | INR 26.6965 |
| 2024-11-12 (Tuesday) | 70,735 | INR 1,888,376 | INR 1,888,376 | 0 | INR -34,547 | INR 26.6965 | INR 27.1849 |
| 2024-11-11 (Monday) | 70,735 | INR 1,922,923 | INR 1,922,923 | 0 | INR -10,220 | INR 27.1849 | INR 27.3294 |
| 2024-11-08 (Friday) | 70,735 | INR 1,933,143 | INR 1,933,143 | 0 | INR -60,809 | INR 27.3294 | INR 28.189 |
| 2024-11-08 (Friday) | 70,735 | INR 1,933,143 | INR 1,933,143 | 0 | INR -60,809 | INR 27.3294 | INR 28.189 |
| 2024-11-07 (Thursday) | 70,735 | INR 1,993,952 | INR 1,993,952 | 0 | INR 27,522 | INR 28.189 | INR 27.8 |
| 2024-11-07 (Thursday) | 70,735 | INR 1,993,952 | INR 1,993,952 | 0 | INR 27,522 | INR 28.189 | INR 27.8 |
| 2024-11-06 (Wednesday) | 70,735 | INR 1,966,430 | INR 1,966,430 | 0 | INR 32,886 | INR 27.8 | INR 27.335 |
| 2024-11-06 (Wednesday) | 70,735 | INR 1,966,430 | INR 1,966,430 | 0 | INR 32,886 | INR 27.8 | INR 27.335 |
| 2024-11-05 (Tuesday) | 70,735 | INR 1,933,544 | INR 1,933,544 | 0 | INR 44,250 | INR 27.335 | INR 26.7095 |
| 2024-11-05 (Tuesday) | 70,735 | INR 1,933,544 | INR 1,933,544 | 0 | INR 44,250 | INR 27.335 | INR 26.7095 |
| 2024-11-04 (Monday) | 70,735 | INR 1,889,294 | INR 1,889,294 | 0 | INR -5,385 | INR 26.7095 | INR 26.7856 |
| 2024-11-04 (Monday) | 70,735 | INR 1,889,294 | INR 1,889,294 | 0 | INR -5,385 | INR 26.7095 | INR 26.7856 |
| 2024-11-01 (Friday) | 70,735 | INR 1,894,679 | INR 1,894,679 | 0 | INR 7,697 | INR 26.7856 | INR 26.6768 |
| 2024-11-01 (Friday) | 70,735 | INR 1,894,679 | INR 1,894,679 | 0 | INR 7,697 | INR 26.7856 | INR 26.6768 |
| 2024-10-31 (Thursday) | 70,735 | INR 1,886,982 | INR 1,886,982 | 0 | INR -15,815 | INR 26.6768 | INR 26.9004 |
| 2024-10-31 (Thursday) | 70,735 | INR 1,886,982 | INR 1,886,982 | 0 | INR -15,815 | INR 26.6768 | INR 26.9004 |
| 2024-10-30 (Wednesday) | 70,735 | INR 1,902,797 | INR 1,902,797 | 0 | INR 1,008 | INR 26.9004 | INR 26.8861 |
| 2024-10-30 (Wednesday) | 70,735 | INR 1,902,797 | INR 1,902,797 | 0 | INR 1,008 | INR 26.9004 | INR 26.8861 |
| 2024-10-29 (Tuesday) | 70,735 | INR 1,901,789 | INR 1,901,789 | 242 | INR 9,274 | INR 26.8861 | INR 26.8468 |
| 2024-10-29 (Tuesday) | 70,735 | INR 1,901,789 | INR 1,901,789 | 242 | INR 9,274 | INR 26.8861 | INR 26.8468 |
| 2024-10-28 (Monday) | 70,493 | INR 1,892,515 | INR 1,892,515 | 0 | INR 42,269 | INR 26.8468 | INR 26.2472 |
| 2024-10-28 (Monday) | 70,493 | INR 1,892,515 | INR 1,892,515 | 0 | INR 42,269 | INR 26.8468 | INR 26.2472 |
| 2024-10-25 (Friday) | 70,493 | INR 1,850,246 | INR 1,850,246 | 484 | INR -29,345 | INR 26.2472 | INR 26.8478 |
| 2024-10-25 (Friday) | 70,493 | INR 1,850,246 | INR 1,850,246 | 484 | INR -29,345 | INR 26.2472 | INR 26.8478 |
| 2024-10-24 (Thursday) | 70,009 | INR 1,879,591 | INR 1,879,591 | 0 | INR 7,661 | INR 26.8478 | INR 26.7384 |
| 2024-10-24 (Thursday) | 70,009 | INR 1,879,591 | INR 1,879,591 | 0 | INR 7,661 | INR 26.8478 | INR 26.7384 |
| 2024-10-23 (Wednesday) | 70,009 | INR 1,871,930 | INR 1,871,930 | 0 | INR 58,287 | INR 26.7384 | INR 25.9059 |
| 2024-10-23 (Wednesday) | 70,009 | INR 1,871,930 | INR 1,871,930 | 0 | INR 58,287 | INR 26.7384 | INR 25.9059 |
| 2024-10-22 (Tuesday) | 70,009 | INR 1,813,643 | INR 1,813,643 | 0 | INR -83,227 | INR 25.9059 | INR 27.0947 |
| 2024-10-22 (Tuesday) | 70,009 | INR 1,813,643 | INR 1,813,643 | 0 | INR -83,227 | INR 25.9059 | INR 27.0947 |
| 2024-10-21 (Monday) | 70,009 | INR 1,896,870 | INR 1,896,870 | 968 | INR -13,013 | INR 27.0947 | INR 27.663 |
| 2024-10-21 (Monday) | 70,009 | INR 1,896,870 | INR 1,896,870 | 968 | INR -13,013 | INR 27.0947 | INR 27.663 |
| 2024-10-18 (Friday) | 69,041 | INR 1,909,883 | INR 1,909,883 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 861 | 36.021* | 30.75 | |||
| 2025-04-28 | BUY | 1,107 | 35.755* | 30.46 | |||
| 2025-04-25 | BUY | 1,107 | 34.739* | 30.43 | |||
| 2025-04-11 | BUY | 1,476 | 34.251* | 29.98 | |||
| 2025-03-21 | BUY | 854 | 35.176* | 29.41 | |||
| 2025-03-05 | BUY | 1,220 | 32.715* | 28.76 | |||
| 2025-03-04 | BUY | 1,952 | 32.694* | 28.71 | |||
| 2025-02-17 | BUY | 732 | 31.629* | 28.18 | |||
| 2025-02-04 | BUY | 244 | 34.110* | 27.44 | |||
| 2025-02-03 | BUY | 1,952 | 33.749* | 27.32 | |||
| 2024-10-29 | BUY | 242 | 26.886* | 26.61 | |||
| 2024-10-29 | BUY | 242 | 26.886* | 26.61 | |||
| 2024-10-25 | BUY | 484 | 26.247* | 26.65 | |||
| 2024-10-25 | BUY | 484 | 26.247* | 26.65 | |||
| 2024-10-21 | BUY | 968 | 27.095* | 0.00 | |||
| 2024-10-21 | BUY | 968 | 27.095* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.