| Stock Name / Fund | iShares MSCI EM IMI ESG Screened UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SEDM(USD) LSE |
| ETF Ticker | GEDM(GBP) LSE |
| ETF Ticker | OM3Y(EUR) F |
| ETF Ticker | OM3Y.DE(EUR) CXE |
| ETF Ticker | SEDMx(GBP) CXE |
| ETF Ticker | SEDM.L(GBP) LSE |
| ETF Ticker | GEDM.L(GBP) LSE |
| Stock Name | SUPERMAX CORPORATION |
| Ticker | SUPERMX.KL(MYR) Bursa Malaysia |
Show aggregate SUPERMX.KL holdings
| Date | Number of SUPERMX.KL Shares Held | Base Market Value of SUPERMX.KL Shares | Local Market Value of SUPERMX.KL Shares | Change in SUPERMX.KL Shares Held | Change in SUPERMX.KL Base Value | Current Price per SUPERMX.KL Share Held | Previous Price per SUPERMX.KL Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 1,498,619 | MYR 269,548 | MYR 269,548 | 0 | MYR -9,742 | MYR 0.179864 | MYR 0.186365 |
| 2025-05-07 (Wednesday) | 1,498,619 | MYR 279,290 | MYR 279,290 | 15,400 | MYR 4,198 | MYR 0.186365 | MYR 0.18547 |
| 2025-05-06 (Tuesday) | 1,483,219 | MYR 275,092 | MYR 275,092 | 0 | MYR -3,894 | MYR 0.18547 | MYR 0.188095 |
| 2025-05-05 (Monday) | 1,483,219 | MYR 278,986 | MYR 278,986 | 0 | MYR -4,742 | MYR 0.188095 | MYR 0.191292 |
| 2025-05-02 (Friday) | 1,483,219 | MYR 283,728 | MYR 283,728 | 0 | MYR 10,458 | MYR 0.191292 | MYR 0.184241 |
| 2025-05-01 (Thursday) | 1,483,219 | MYR 273,270 | MYR 273,270 | 0 | MYR 0 | MYR 0.184241 | MYR 0.184241 |
| 2025-04-30 (Wednesday) | 1,483,219 | MYR 273,270 | MYR 273,270 | 0 | MYR 790 | MYR 0.184241 | MYR 0.183709 |
| 2025-04-29 (Tuesday) | 1,483,219 | MYR 272,480 | MYR 272,480 | 0 | MYR 517 | MYR 0.183709 | MYR 0.18336 |
| 2025-04-28 (Monday) | 1,483,219 | MYR 271,963 | MYR 271,963 | 19,800 | MYR 9,324 | MYR 0.18336 | MYR 0.179469 |
| 2025-04-25 (Friday) | 1,463,419 | MYR 262,639 | MYR 262,639 | 19,800 | MYR 3,494 | MYR 0.179469 | MYR 0.179511 |
| 2025-04-24 (Thursday) | 1,443,619 | MYR 259,145 | MYR 259,145 | 0 | MYR -3,869 | MYR 0.179511 | MYR 0.182191 |
| 2025-04-23 (Wednesday) | 1,443,619 | MYR 263,014 | MYR 263,014 | 0 | MYR 3,317 | MYR 0.182191 | MYR 0.179893 |
| 2025-04-22 (Tuesday) | 1,443,619 | MYR 259,697 | MYR 259,697 | 0 | MYR -14,492 | MYR 0.179893 | MYR 0.189932 |
| 2025-04-21 (Monday) | 1,443,619 | MYR 274,189 | MYR 274,189 | 0 | MYR -2,580 | MYR 0.189932 | MYR 0.191719 |
| 2025-04-18 (Friday) | 1,443,619 | MYR 276,769 | MYR 276,769 | 0 | MYR 1,638 | MYR 0.191719 | MYR 0.190584 |
| 2025-04-17 (Thursday) | 1,443,619 | MYR 275,131 | MYR 275,131 | 0 | MYR 1,824 | MYR 0.190584 | MYR 0.189321 |
| 2025-04-16 (Wednesday) | 1,443,619 | MYR 273,307 | MYR 273,307 | 0 | MYR 5,031 | MYR 0.189321 | MYR 0.185836 |
| 2025-04-15 (Tuesday) | 1,443,619 | MYR 268,276 | MYR 268,276 | 0 | MYR -3,179 | MYR 0.185836 | MYR 0.188038 |
| 2025-04-14 (Monday) | 1,443,619 | MYR 271,455 | MYR 271,455 | 0 | MYR -4,375 | MYR 0.188038 | MYR 0.191068 |
| 2025-04-11 (Friday) | 1,443,619 | MYR 275,830 | MYR 275,830 | 26,400 | MYR 6,216 | MYR 0.191068 | MYR 0.190242 |
| 2025-04-10 (Thursday) | 1,417,219 | MYR 269,614 | MYR 269,614 | 0 | MYR 15,864 | MYR 0.190242 | MYR 0.179048 |
| 2025-04-09 (Wednesday) | 1,417,219 | MYR 253,750 | MYR 253,750 | 0 | MYR 9,184 | MYR 0.179048 | MYR 0.172568 |
| 2025-04-08 (Tuesday) | 1,417,219 | MYR 244,566 | MYR 244,566 | 0 | MYR 19,962 | MYR 0.172568 | MYR 0.158482 |
| 2025-04-07 (Monday) | 1,417,219 | MYR 224,604 | MYR 224,604 | 0 | MYR -18,147 | MYR 0.158482 | MYR 0.171287 |
| 2025-04-04 (Friday) | 1,417,219 | MYR 242,751 | MYR 242,751 | 0 | MYR 15,245 | MYR 0.171287 | MYR 0.16053 |
| 2025-04-02 (Wednesday) | 1,417,219 | MYR 227,506 | MYR 227,506 | 0 | MYR -846 | MYR 0.16053 | MYR 0.161127 |
| 2025-04-01 (Tuesday) | 1,417,219 | MYR 228,352 | MYR 228,352 | 0 | MYR 0 | MYR 0.161127 | MYR 0.161127 |
| 2025-03-31 (Monday) | 1,417,219 | MYR 228,352 | MYR 228,352 | 0 | MYR 0 | MYR 0.161127 | MYR 0.161127 |
| 2025-03-28 (Friday) | 1,417,219 | MYR 228,352 | MYR 228,352 | 0 | MYR -3,507 | MYR 0.161127 | MYR 0.163601 |
| 2025-03-27 (Thursday) | 1,417,219 | MYR 231,859 | MYR 231,859 | 0 | MYR 3,095 | MYR 0.163601 | MYR 0.161418 |
| 2025-03-26 (Wednesday) | 1,417,219 | MYR 228,764 | MYR 228,764 | 0 | MYR -1,263 | MYR 0.161418 | MYR 0.162309 |
| 2025-03-25 (Tuesday) | 1,417,219 | MYR 230,027 | MYR 230,027 | 0 | MYR 1,495 | MYR 0.162309 | MYR 0.161254 |
| 2025-03-24 (Monday) | 1,417,219 | MYR 228,532 | MYR 228,532 | 0 | MYR -7,083 | MYR 0.161254 | MYR 0.166252 |
| 2025-03-21 (Friday) | 1,417,219 | MYR 235,615 | MYR 235,615 | 15,400 | MYR -1,928 | MYR 0.166252 | MYR 0.169453 |
| 2025-03-20 (Thursday) | 1,401,819 | MYR 237,543 | MYR 237,543 | 0 | MYR -2,624 | MYR 0.169453 | MYR 0.171325 |
| 2025-03-19 (Wednesday) | 1,401,819 | MYR 240,167 | MYR 240,167 | 0 | MYR 2,063 | MYR 0.171325 | MYR 0.169854 |
| 2025-03-18 (Tuesday) | 1,401,819 | MYR 238,104 | MYR 238,104 | 0 | MYR 0 | MYR 0.169854 | MYR 0.169854 |
| 2025-03-17 (Monday) | 1,401,819 | MYR 238,104 | MYR 238,104 | 0 | MYR 80 | MYR 0.169854 | MYR 0.169797 |
| 2025-03-14 (Friday) | 1,401,819 | MYR 238,024 | MYR 238,024 | 0 | MYR 5,862 | MYR 0.169797 | MYR 0.165615 |
| 2025-03-13 (Thursday) | 1,401,819 | MYR 232,162 | MYR 232,162 | 0 | MYR 4,353 | MYR 0.165615 | MYR 0.16251 |
| 2025-03-12 (Wednesday) | 1,401,819 | MYR 227,809 | MYR 227,809 | 0 | MYR -2,492 | MYR 0.16251 | MYR 0.164287 |
| 2025-03-11 (Tuesday) | 1,401,819 | MYR 230,301 | MYR 230,301 | 0 | MYR -4,207 | MYR 0.164287 | MYR 0.167288 |
| 2025-03-10 (Monday) | 1,401,819 | MYR 234,508 | MYR 234,508 | 0 | MYR -11,564 | MYR 0.167288 | MYR 0.175538 |
| 2025-03-07 (Friday) | 1,401,819 | MYR 246,072 | MYR 246,072 | 0 | MYR 805 | MYR 0.175538 | MYR 0.174963 |
| 2025-03-05 (Wednesday) | 1,401,819 | MYR 245,267 | MYR 245,267 | 22,000 | MYR 12,028 | MYR 0.174963 | MYR 0.169036 |
| 2025-03-04 (Tuesday) | 1,379,819 | MYR 233,239 | MYR 233,239 | 35,200 | MYR -97 | MYR 0.169036 | MYR 0.173533 |
| 2025-03-03 (Monday) | 1,344,619 | MYR 233,336 | MYR 233,336 | 0 | MYR 4,336 | MYR 0.173533 | MYR 0.170308 |
| 2025-02-28 (Friday) | 1,344,619 | MYR 229,000 | MYR 229,000 | 0 | MYR -10,003 | MYR 0.170308 | MYR 0.177748 |
| 2025-02-27 (Thursday) | 1,344,619 | MYR 239,003 | MYR 239,003 | 0 | MYR -5,390 | MYR 0.177748 | MYR 0.181756 |
| 2025-02-26 (Wednesday) | 1,344,619 | MYR 244,393 | MYR 244,393 | 0 | MYR 2,681 | MYR 0.181756 | MYR 0.179762 |
| 2025-02-25 (Tuesday) | 1,344,619 | MYR 241,712 | MYR 241,712 | 0 | MYR -23,523 | MYR 0.179762 | MYR 0.197257 |
| 2025-02-24 (Monday) | 1,344,619 | MYR 265,235 | MYR 265,235 | 224,103 | MYR 6,567 | MYR 0.197257 | MYR 0.230847 |
| 2025-02-21 (Friday) | 1,120,516 | MYR 258,668 | MYR 258,668 | 0 | MYR -1,858 | MYR 0.230847 | MYR 0.232505 |
| 2025-02-20 (Thursday) | 1,120,516 | MYR 260,526 | MYR 260,526 | 0 | MYR 674 | MYR 0.232505 | MYR 0.231904 |
| 2025-02-19 (Wednesday) | 1,120,516 | MYR 259,852 | MYR 259,852 | 0 | MYR -2,286 | MYR 0.231904 | MYR 0.233944 |
| 2025-02-18 (Tuesday) | 1,120,516 | MYR 262,138 | MYR 262,138 | 0 | MYR -23,424 | MYR 0.233944 | MYR 0.254849 |
| 2025-02-17 (Monday) | 1,120,516 | MYR 285,562 | MYR 285,562 | 10,800 | MYR 2,816 | MYR 0.254849 | MYR 0.254791 |
| 2025-02-14 (Friday) | 1,109,716 | MYR 282,746 | MYR 282,746 | 0 | MYR -8,695 | MYR 0.254791 | MYR 0.262627 |
| 2025-02-13 (Thursday) | 1,109,716 | MYR 291,441 | MYR 291,441 | 0 | MYR -8,818 | MYR 0.262627 | MYR 0.270573 |
| 2025-02-12 (Wednesday) | 1,109,716 | MYR 300,259 | MYR 300,259 | 0 | MYR 2,349 | MYR 0.270573 | MYR 0.268456 |
| 2025-02-11 (Tuesday) | 1,109,716 | MYR 297,910 | MYR 297,910 | 0 | MYR 0 | MYR 0.268456 | MYR 0.268456 |
| 2025-02-10 (Monday) | 1,109,716 | MYR 297,910 | MYR 297,910 | 0 | MYR -2,013 | MYR 0.268456 | MYR 0.27027 |
| 2025-02-07 (Friday) | 1,109,716 | MYR 299,923 | MYR 299,923 | 0 | MYR -338 | MYR 0.27027 | MYR 0.270575 |
| 2025-02-06 (Thursday) | 1,109,716 | MYR 300,261 | MYR 300,261 | 0 | MYR 1,660 | MYR 0.270575 | MYR 0.269079 |
| 2025-02-05 (Wednesday) | 1,109,716 | MYR 298,601 | MYR 298,601 | 0 | MYR 3,942 | MYR 0.269079 | MYR 0.265527 |
| 2025-02-04 (Tuesday) | 1,109,716 | MYR 294,659 | MYR 294,659 | 3,600 | MYR -6,897 | MYR 0.265527 | MYR 0.272626 |
| 2025-02-03 (Monday) | 1,106,116 | MYR 301,556 | MYR 301,556 | 28,800 | MYR 42,952 | MYR 0.272626 | MYR 0.240045 |
| 2025-01-31 (Friday) | 1,077,316 | MYR 258,604 | MYR 258,604 | 0 | MYR -6,249 | MYR 0.240045 | MYR 0.245845 |
| 2025-01-30 (Thursday) | 1,077,316 | MYR 264,853 | MYR 264,853 | 0 | MYR 0 | MYR 0.245845 | MYR 0.245845 |
| 2025-01-29 (Wednesday) | 1,077,316 | MYR 264,853 | MYR 264,853 | 0 | MYR 0 | MYR 0.245845 | MYR 0.245845 |
| 2025-01-28 (Tuesday) | 1,077,316 | MYR 264,853 | MYR 264,853 | 0 | MYR 4,043 | MYR 0.245845 | MYR 0.242092 |
| 2025-01-27 (Monday) | 1,077,316 | MYR 260,810 | MYR 260,810 | 0 | MYR -12,364 | MYR 0.242092 | MYR 0.253569 |
| 2025-01-24 (Friday) | 1,077,316 | MYR 273,174 | MYR 273,174 | 0 | MYR 1,663 | MYR 0.253569 | MYR 0.252025 |
| 2025-01-23 (Thursday) | 1,077,316 | MYR 271,511 | MYR 271,511 | 0 | MYR -7,744 | MYR 0.252025 | MYR 0.259214 |
| 2025-01-22 (Wednesday) | 1,077,316 | MYR 279,255 | MYR 279,255 | ||||
| 2025-01-21 (Tuesday) | 1,077,316 | MYR 274,414 | MYR 274,414 | ||||
| 2025-01-20 (Monday) | 1,077,316 | MYR 270,947 | MYR 270,947 | ||||
| 2025-01-17 (Friday) | 1,077,316 | MYR 265,384 | MYR 265,384 | ||||
| 2025-01-16 (Thursday) | 1,077,316 | MYR 265,590 | MYR 265,590 | ||||
| 2025-01-15 (Wednesday) | 1,077,316 | MYR 258,613 | MYR 258,613 | ||||
| 2025-01-14 (Tuesday) | 1,077,316 | MYR 270,226 | MYR 270,226 | ||||
| 2025-01-13 (Monday) | 1,077,316 | MYR 274,704 | MYR 274,704 | ||||
| 2025-01-10 (Friday) | 1,077,316 | MYR 280,320 | MYR 280,320 | ||||
| 2025-01-09 (Thursday) | 1,077,316 | MYR 270,346 | MYR 270,346 | ||||
| 2025-01-09 (Thursday) | 1,077,316 | MYR 270,346 | MYR 270,346 | ||||
| 2025-01-09 (Thursday) | 1,077,316 | MYR 270,346 | MYR 270,346 | ||||
| 2025-01-08 (Wednesday) | 1,077,316 | MYR 279,947 | MYR 279,947 | ||||
| 2025-01-08 (Wednesday) | 1,077,316 | MYR 279,947 | MYR 279,947 | ||||
| 2025-01-08 (Wednesday) | 1,077,316 | MYR 279,947 | MYR 279,947 | ||||
| 2025-01-02 (Thursday) | 1,077,316 | MYR 312,719 | MYR 312,719 | ||||
| 2024-12-30 (Monday) | 1,077,316 | MYR 323,243 | MYR 323,243 | ||||
| 2024-12-06 (Friday) | 1,077,316 | MYR 258,390 | MYR 258,390 | 0 | MYR 18,716 | MYR 0.239846 | MYR 0.222473 |
| 2024-12-05 (Thursday) | 1,077,316 | MYR 239,674 | MYR 239,674 | 0 | MYR 25,542 | MYR 0.222473 | MYR 0.198764 |
| 2024-12-04 (Wednesday) | 1,077,316 | MYR 214,132 | MYR 214,132 | 0 | MYR 8,068 | MYR 0.198764 | MYR 0.191275 |
| 2024-12-03 (Tuesday) | 1,077,316 | MYR 206,064 | MYR 206,064 | 0 | MYR 746 | MYR 0.191275 | MYR 0.190583 |
| 2024-12-02 (Monday) | 1,077,316 | MYR 205,318 | MYR 205,318 | 0 | MYR 1,731 | MYR 0.190583 | MYR 0.188976 |
| 2024-11-29 (Friday) | 1,077,316 | MYR 203,587 | MYR 203,587 | 0 | MYR -5,965 | MYR 0.188976 | MYR 0.194513 |
| 2024-11-28 (Thursday) | 1,077,316 | MYR 209,552 | MYR 209,552 | 0 | MYR -212 | MYR 0.194513 | MYR 0.19471 |
| 2024-11-27 (Wednesday) | 1,077,316 | MYR 209,764 | MYR 209,764 | 0 | MYR 705 | MYR 0.19471 | MYR 0.194055 |
| 2024-11-26 (Tuesday) | 1,077,316 | MYR 209,059 | MYR 209,059 | 0 | MYR 4,582 | MYR 0.194055 | MYR 0.189802 |
| 2024-11-26 (Tuesday) | 1,077,316 | MYR 209,059 | MYR 209,059 | 0 | MYR 4,582 | MYR 0.194055 | MYR 0.189802 |
| 2024-11-25 (Monday) | 1,077,316 | MYR 204,477 | MYR 204,477 | 0 | MYR 709 | MYR 0.189802 | MYR 0.189144 |
| 2024-11-25 (Monday) | 1,077,316 | MYR 204,477 | MYR 204,477 | 0 | MYR 709 | MYR 0.189802 | MYR 0.189144 |
| 2024-11-22 (Friday) | 1,077,316 | MYR 203,768 | MYR 203,768 | 0 | MYR -3,849 | MYR 0.189144 | MYR 0.192717 |
| 2024-11-21 (Thursday) | 1,077,316 | MYR 207,617 | MYR 207,617 | 0 | MYR -2,273 | MYR 0.192717 | MYR 0.194827 |
| 2024-11-20 (Wednesday) | 1,077,316 | MYR 209,890 | MYR 209,890 | 0 | MYR 1,533 | MYR 0.194827 | MYR 0.193404 |
| 2024-11-19 (Tuesday) | 1,077,316 | MYR 208,357 | MYR 208,357 | 0 | MYR 3,978 | MYR 0.193404 | MYR 0.189711 |
| 2024-11-18 (Monday) | 1,077,316 | MYR 204,379 | MYR 204,379 | 0 | MYR -2,003 | MYR 0.189711 | MYR 0.191571 |
| 2024-11-12 (Tuesday) | 1,077,316 | MYR 206,382 | MYR 206,382 | 0 | MYR 3,622 | MYR 0.191571 | MYR 0.188208 |
| 2024-11-11 (Monday) | 1,077,316 | MYR 202,760 | MYR 202,760 | 0 | MYR -7,418 | MYR 0.188208 | MYR 0.195094 |
| 2024-11-11 (Monday) | 1,077,316 | MYR 202,760 | MYR 202,760 | 0 | MYR -7,418 | MYR 0.188208 | MYR 0.195094 |
| 2024-11-08 (Friday) | 1,077,316 | MYR 210,178 | MYR 210,178 | 0 | MYR -2,667 | MYR 0.195094 | MYR 0.19757 |
| 2024-11-08 (Friday) | 1,077,316 | MYR 210,178 | MYR 210,178 | 0 | MYR -2,667 | MYR 0.195094 | MYR 0.19757 |
| 2024-11-07 (Thursday) | 1,077,316 | MYR 212,845 | MYR 212,845 | 0 | MYR -3,670 | MYR 0.19757 | MYR 0.200976 |
| 2024-11-07 (Thursday) | 1,077,316 | MYR 212,845 | MYR 212,845 | 0 | MYR -3,670 | MYR 0.19757 | MYR 0.200976 |
| 2024-11-06 (Wednesday) | 1,077,316 | MYR 216,515 | MYR 216,515 | 0 | MYR 7,027 | MYR 0.200976 | MYR 0.194454 |
| 2024-11-06 (Wednesday) | 1,077,316 | MYR 216,515 | MYR 216,515 | 0 | MYR 7,027 | MYR 0.200976 | MYR 0.194454 |
| 2024-11-05 (Tuesday) | 1,077,316 | MYR 209,488 | MYR 209,488 | 0 | MYR 6,221 | MYR 0.194454 | MYR 0.188679 |
| 2024-11-04 (Monday) | 1,077,316 | MYR 203,267 | MYR 203,267 | 0 | MYR 278 | MYR 0.188679 | MYR 0.188421 |
| 2024-11-04 (Monday) | 1,077,316 | MYR 203,267 | MYR 203,267 | 0 | MYR 278 | MYR 0.188679 | MYR 0.188421 |
| 2024-11-01 (Friday) | 1,077,316 | MYR 202,989 | MYR 202,989 | 0 | MYR 3,714 | MYR 0.188421 | MYR 0.184974 |
| 2024-11-01 (Friday) | 1,077,316 | MYR 202,989 | MYR 202,989 | 0 | MYR 3,714 | MYR 0.188421 | MYR 0.184974 |
| 2024-10-31 (Thursday) | 1,077,316 | MYR 199,275 | MYR 199,275 | 0 | MYR 0 | MYR 0.184974 | MYR 0.184974 |
| 2024-10-31 (Thursday) | 1,077,316 | MYR 199,275 | MYR 199,275 | 0 | MYR 0 | MYR 0.184974 | MYR 0.184974 |
| 2024-10-30 (Wednesday) | 1,077,316 | MYR 199,275 | MYR 199,275 | 0 | MYR -2,691 | MYR 0.184974 | MYR 0.187471 |
| 2024-10-30 (Wednesday) | 1,077,316 | MYR 199,275 | MYR 199,275 | 0 | MYR -2,691 | MYR 0.184974 | MYR 0.187471 |
| 2024-10-29 (Tuesday) | 1,077,316 | MYR 201,966 | MYR 201,966 | 3,600 | MYR 3,768 | MYR 0.187471 | MYR 0.184591 |
| 2024-10-29 (Tuesday) | 1,077,316 | MYR 201,966 | MYR 201,966 | 3,600 | MYR 3,768 | MYR 0.187471 | MYR 0.184591 |
| 2024-10-28 (Monday) | 1,073,716 | MYR 198,198 | MYR 198,198 | 0 | MYR -2,196 | MYR 0.184591 | MYR 0.186636 |
| 2024-10-25 (Friday) | 1,073,716 | MYR 200,394 | MYR 200,394 | 7,200 | MYR 484 | MYR 0.186636 | MYR 0.187442 |
| 2024-10-25 (Friday) | 1,073,716 | MYR 200,394 | MYR 200,394 | 7,200 | MYR 484 | MYR 0.186636 | MYR 0.187442 |
| 2024-10-24 (Thursday) | 1,066,516 | MYR 199,910 | MYR 199,910 | 0 | MYR -4,883 | MYR 0.187442 | MYR 0.192021 |
| 2024-10-24 (Thursday) | 1,066,516 | MYR 199,910 | MYR 199,910 | 0 | MYR -4,883 | MYR 0.187442 | MYR 0.192021 |
| 2024-10-23 (Wednesday) | 1,066,516 | MYR 204,793 | MYR 204,793 | 0 | MYR -4,666 | MYR 0.192021 | MYR 0.196396 |
| 2024-10-23 (Wednesday) | 1,066,516 | MYR 204,793 | MYR 204,793 | 0 | MYR -4,666 | MYR 0.192021 | MYR 0.196396 |
| 2024-10-22 (Tuesday) | 1,066,516 | MYR 209,459 | MYR 209,459 | 0 | MYR 47 | MYR 0.196396 | MYR 0.196351 |
| 2024-10-22 (Tuesday) | 1,066,516 | MYR 209,459 | MYR 209,459 | 0 | MYR 47 | MYR 0.196396 | MYR 0.196351 |
| 2024-10-21 (Monday) | 1,066,516 | MYR 209,412 | MYR 209,412 | 14,400 | MYR 5,319 | MYR 0.196351 | MYR 0.193983 |
| 2024-10-21 (Monday) | 1,066,516 | MYR 209,412 | MYR 209,412 | 14,400 | MYR 5,319 | MYR 0.196351 | MYR 0.193983 |
| 2024-10-18 (Friday) | 1,052,116 | MYR 204,093 | MYR 204,093 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 15,400 | 0.186* | 0.20 | |||
| 2025-04-28 | BUY | 19,800 | 0.183* | 0.20 | |||
| 2025-04-25 | BUY | 19,800 | 0.179* | 0.20 | |||
| 2025-04-11 | BUY | 26,400 | 0.191* | 0.20 | |||
| 2025-03-21 | BUY | 15,400 | 0.166* | 0.20 | |||
| 2025-03-05 | BUY | 22,000 | 0.175* | 0.21 | |||
| 2025-03-04 | BUY | 35,200 | 0.169* | 0.21 | |||
| 2025-02-24 | BUY | 224,103 | 0.197* | 0.21 | |||
| 2025-02-17 | BUY | 10,800 | 0.255* | 0.21 | |||
| 2025-02-04 | BUY | 3,600 | 0.266* | 0.20 | |||
| 2025-02-03 | BUY | 28,800 | 0.273* | 0.20 | |||
| 2024-10-29 | BUY | 3,600 | 0.187* | 0.19 | |||
| 2024-10-29 | BUY | 3,600 | 0.187* | 0.19 | |||
| 2024-10-25 | BUY | 7,200 | 0.187* | 0.19 | |||
| 2024-10-25 | BUY | 7,200 | 0.187* | 0.19 | |||
| 2024-10-21 | BUY | 14,400 | 0.196* | 0.00 | |||
| 2024-10-21 | BUY | 14,400 | 0.196* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.