| Stock Name / Fund | iShares MSCI EM IMI ESG Screened UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SEDM(USD) LSE |
| ETF Ticker | GEDM(GBP) LSE |
| ETF Ticker | OM3Y(EUR) F |
| ETF Ticker | OM3Y.DE(EUR) CXE |
| ETF Ticker | SEDMx(GBP) CXE |
| ETF Ticker | SEDM.L(GBP) LSE |
| ETF Ticker | GEDM.L(GBP) LSE |
| Stock Name | Techno Electric & Engineering Company Limited |
| Ticker | TECHNOE.BO(INR) BSE |
| Country | India |
| ISIN | INE285K01026 |
Show aggregate TECHNOE.BO holdings
| Date | Number of TECHNOE.BO Shares Held | Base Market Value of TECHNOE.BO Shares | Local Market Value of TECHNOE.BO Shares | Change in TECHNOE.BO Shares Held | Change in TECHNOE.BO Base Value | Current Price per TECHNOE.BO Share Held | Previous Price per TECHNOE.BO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 34,641 | INR 422,455 | INR 422,455 | 0 | INR 4,473 | INR 12.1952 | INR 12.0661 |
| 2025-12-10 (Wednesday) | 34,641 | INR 417,982 | INR 417,982 | 0 | INR -3,323 | INR 12.0661 | INR 12.162 |
| 2025-12-09 (Tuesday) | 34,641 | INR 421,305 | INR 421,305 | 0 | INR 12,679 | INR 12.162 | INR 11.796 |
| 2025-12-08 (Monday) | 34,641 | INR 408,626 | INR 408,626 | 0 | INR -13,973 | INR 11.796 | INR 12.1994 |
| 2025-12-05 (Friday) | 34,641 | INR 422,599 | INR 422,599 | 0 | INR -3,855 | INR 12.1994 | INR 12.3107 |
| 2025-12-04 (Thursday) | 34,641 | INR 426,454 | INR 426,454 | 0 | INR -11,897 | INR 12.3107 | INR 12.6541 |
| 2025-12-03 (Wednesday) | 34,641 | INR 438,351 | INR 438,351 | 0 | INR -9,436 | INR 12.6541 | INR 12.9265 |
| 2025-12-02 (Tuesday) | 34,641 | INR 447,787 | INR 447,787 | 0 | INR -14,009 | INR 12.9265 | INR 13.3309 |
| 2025-12-01 (Monday) | 34,641 | INR 461,796 | INR 461,796 | 0 | INR -4,990 | INR 13.3309 | INR 13.475 |
| 2025-11-28 (Friday) | 34,641 | INR 466,786 | INR 466,786 | 0 | INR -499 | INR 13.475 | INR 13.4894 |
| 2025-11-27 (Thursday) | 34,641 | INR 467,285 | INR 467,285 | 0 | INR 6,201 | INR 13.4894 | INR 13.3104 |
| 2025-11-26 (Wednesday) | 34,641 | INR 461,084 | INR 461,084 | 0 | INR 8,251 | INR 13.3104 | INR 13.0722 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | BUY | 656 | 1,600.650 | 1,631.900 | 1,628.775 | INR 1,068,476 | 13.51 |
| 2025-05-29 | BUY | 423 | 1,443.500 | 1,456.000 | 1,454.750 | INR 615,359 | 12.68 |
| 2025-05-27 | BUY | 188 | 1,250.900 | 1,313.000 | 1,306.790 | INR 245,677 | 12.62 |
| 2025-05-22 | BUY | 1,222 | 1,227.500 | 1,254.100 | 1,251.440 | INR 1,529,260 | 12.55 |
| 2025-05-15 | BUY | 188 | 1,219.350 | 1,224.950 | 1,224.390 | INR 230,185 | 12.44 |
| 2025-05-12 | BUY | 188 | 1,125.200 | 1,134.000 | 1,133.120 | INR 213,027 | 12.40 |
| 2025-05-07 | BUY | 329 | 1,079.350 | 1,083.300 | 1,082.905 | INR 356,276 | 12.39 |
| 2025-04-28 | BUY | 423 | 1,091.600 | 1,100.750 | 1,099.835 | INR 465,230 | 12.37 |
| 2025-04-25 | BUY | 423 | 1,104.400 | 1,119.600 | 1,118.080 | INR 472,948 | 12.36 |
| 2025-04-11 | BUY | 564 | 990.000 | 997.950 | 997.155 | INR 562,395 | 12.34 |
| 2025-03-21 | BUY | 329 | 1,035.450 | 1,045.000 | 1,044.045 | INR 343,491 | 12.57 |
| 2025-03-05 | BUY | 470 | 958.550 | 972.750 | 971.330 | INR 456,525 | 13.08 |
| 2025-03-04 | BUY | 752 | 937.550 | 963.650 | 961.040 | INR 722,702 | 13.15 |
| 2025-02-28 | BUY | 18,771 | 974.550 | 993.450 | 991.560 | INR 18,612,573 | 13.28 |
| 2025-02-17 | BUY | 96 | 921.850 | 933.250 | 932.110 | INR 89,483 | 14.04 |
| 2025-02-04 | BUY | 32 | 1,108.150 | 1,127.100 | 1,125.205 | INR 36,007 | 15.20 |
| 2025-02-03 | BUY | 256 | 995.750 | 1,032.150 | 1,028.510 | INR 263,299 | 15.43 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy