| Stock Name / Fund | iShares MSCI EM IMI ESG Screened UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SEDM(USD) LSE |
| ETF Ticker | GEDM(GBP) LSE |
| ETF Ticker | OM3Y(EUR) F |
| ETF Ticker | OM3Y.DE(EUR) CXE |
| ETF Ticker | SEDMx(GBP) CXE |
| ETF Ticker | SEDM.L(GBP) LSE |
| ETF Ticker | GEDM.L(GBP) LSE |
| Stock Name | Titan Company Limited |
| Ticker | TITAN.BO(INR) BSE |
| Country | India |
| ISIN | INE280A01028 |
Show aggregate TITAN.BO holdings
| Date | Number of TITAN.BO Shares Held | Base Market Value of TITAN.BO Shares | Local Market Value of TITAN.BO Shares | Change in TITAN.BO Shares Held | Change in TITAN.BO Base Value | Current Price per TITAN.BO Share Held | Previous Price per TITAN.BO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-07 (Wednesday) | 206,134 | INR 8,113,351 | INR 8,113,351 | 2,163 | INR 143,240 | INR 39.3596 | INR 39.0747 |
| 2025-05-06 (Tuesday) | 203,971 | INR 7,970,111 | INR 7,970,111 | 0 | INR -69,946 | INR 39.0747 | INR 39.4176 |
| 2025-05-05 (Monday) | 203,971 | INR 8,040,057 | INR 8,040,057 | 0 | INR -22,257 | INR 39.4176 | INR 39.5268 |
| 2025-05-02 (Friday) | 203,971 | INR 8,062,314 | INR 8,062,314 | 0 | INR -97,371 | INR 39.5268 | INR 40.0041 |
| 2025-05-01 (Thursday) | 203,971 | INR 8,159,685 | INR 8,159,685 | 0 | INR 0 | INR 40.0041 | INR 40.0041 |
| 2025-04-30 (Wednesday) | 203,971 | INR 8,159,685 | INR 8,159,685 | 0 | INR 76,566 | INR 40.0041 | INR 39.6288 |
| 2025-04-29 (Tuesday) | 203,971 | INR 8,083,119 | INR 8,083,119 | 0 | INR 1,400 | INR 39.6288 | INR 39.6219 |
| 2025-04-28 (Monday) | 203,971 | INR 8,081,719 | INR 8,081,719 | 2,754 | INR 156,560 | INR 39.6219 | INR 39.3861 |
| 2025-04-25 (Friday) | 201,217 | INR 7,925,159 | INR 7,925,159 | 2,772 | INR 52,701 | INR 39.3861 | INR 39.6707 |
| 2025-04-24 (Thursday) | 198,445 | INR 7,872,458 | INR 7,872,458 | 0 | INR 73,571 | INR 39.6707 | INR 39.3 |
| 2025-04-23 (Wednesday) | 198,445 | INR 7,798,887 | INR 7,798,887 | 0 | INR 24,956 | INR 39.3 | INR 39.1742 |
| 2025-04-22 (Tuesday) | 198,445 | INR 7,773,931 | INR 7,773,931 | 0 | INR -2,449 | INR 39.1742 | INR 39.1866 |
| 2025-04-21 (Monday) | 198,445 | INR 7,776,380 | INR 7,776,380 | 0 | INR 41,625 | INR 39.1866 | INR 38.9768 |
| 2025-04-18 (Friday) | 198,445 | INR 7,734,755 | INR 7,734,755 | 0 | INR 0 | INR 38.9768 | INR 38.9768 |
| 2025-04-17 (Thursday) | 198,445 | INR 7,734,755 | INR 7,734,755 | 0 | INR 156,517 | INR 38.9768 | INR 38.1881 |
| 2025-04-16 (Wednesday) | 198,445 | INR 7,578,238 | INR 7,578,238 | 0 | INR 4,723 | INR 38.1881 | INR 38.1643 |
| 2025-04-15 (Tuesday) | 198,445 | INR 7,573,515 | INR 7,573,515 | 0 | INR 113,537 | INR 38.1643 | INR 37.5922 |
| 2025-04-14 (Monday) | 198,445 | INR 7,459,978 | INR 7,459,978 | 0 | INR 0 | INR 37.5922 | INR 37.5922 |
| 2025-04-11 (Friday) | 198,445 | INR 7,459,978 | INR 7,459,978 | 3,696 | INR 329,664 | INR 37.5922 | INR 36.6128 |
| 2025-04-10 (Thursday) | 194,749 | INR 7,130,314 | INR 7,130,314 | 0 | INR 0 | INR 36.6128 | INR 36.6128 |
| 2025-04-09 (Wednesday) | 194,749 | INR 7,130,314 | INR 7,130,314 | 0 | INR 81,615 | INR 36.6128 | INR 36.1938 |
| 2025-04-08 (Tuesday) | 194,749 | INR 7,048,699 | INR 7,048,699 | 0 | INR 192,400 | INR 36.1938 | INR 35.2058 |
| 2025-04-07 (Monday) | 194,749 | INR 6,856,299 | INR 6,856,299 | 0 | INR -171,678 | INR 35.2058 | INR 36.0874 |
| 2025-04-04 (Friday) | 194,749 | INR 7,027,977 | INR 7,027,977 | 0 | INR -28,639 | INR 36.0874 | INR 36.2344 |
| 2025-04-02 (Wednesday) | 194,749 | INR 7,056,616 | INR 7,056,616 | 0 | INR 250,854 | INR 36.2344 | INR 34.9463 |
| 2025-04-01 (Tuesday) | 194,749 | INR 6,805,762 | INR 6,805,762 | 0 | INR -174,078 | INR 34.9463 | INR 35.8402 |
| 2025-03-31 (Monday) | 194,749 | INR 6,979,840 | INR 6,979,840 | 0 | INR 0 | INR 35.8402 | INR 35.8402 |
| 2025-03-28 (Friday) | 194,749 | INR 6,979,840 | INR 6,979,840 | 0 | INR -29,535 | INR 35.8402 | INR 35.9918 |
| 2025-03-27 (Thursday) | 194,749 | INR 7,009,375 | INR 7,009,375 | 0 | INR 62,574 | INR 35.9918 | INR 35.6705 |
| 2025-03-26 (Wednesday) | 194,749 | INR 6,946,801 | INR 6,946,801 | 0 | INR 12,476 | INR 35.6705 | INR 35.6065 |
| 2025-03-25 (Tuesday) | 194,749 | INR 6,934,325 | INR 6,934,325 | 0 | INR -67,781 | INR 35.6065 | INR 35.9545 |
| 2025-03-24 (Monday) | 194,749 | INR 7,002,106 | INR 7,002,106 | 0 | INR -161,776 | INR 35.9545 | INR 36.7852 |
| 2025-03-21 (Friday) | 194,749 | INR 7,163,882 | INR 7,163,882 | 2,142 | INR 43,920 | INR 36.7852 | INR 36.9663 |
| 2025-03-20 (Thursday) | 192,607 | INR 7,119,962 | INR 7,119,962 | 0 | INR 265,103 | INR 36.9663 | INR 35.5899 |
| 2025-03-19 (Wednesday) | 192,607 | INR 6,854,859 | INR 6,854,859 | 0 | INR -2,711 | INR 35.5899 | INR 35.604 |
| 2025-03-18 (Tuesday) | 192,607 | INR 6,857,570 | INR 6,857,570 | 0 | INR 162,243 | INR 35.604 | INR 34.7616 |
| 2025-03-17 (Monday) | 192,607 | INR 6,695,327 | INR 6,695,327 | 0 | INR 32,097 | INR 34.7616 | INR 34.595 |
| 2025-03-14 (Friday) | 192,607 | INR 6,663,230 | INR 6,663,230 | 0 | INR 0 | INR 34.595 | INR 34.595 |
| 2025-03-13 (Thursday) | 192,607 | INR 6,663,230 | INR 6,663,230 | 0 | INR -4,296 | INR 34.595 | INR 34.6173 |
| 2025-03-12 (Wednesday) | 192,607 | INR 6,667,526 | INR 6,667,526 | 0 | INR -59,807 | INR 34.6173 | INR 34.9278 |
| 2025-03-11 (Tuesday) | 192,607 | INR 6,727,333 | INR 6,727,333 | 0 | INR 51,797 | INR 34.9278 | INR 34.6588 |
| 2025-03-10 (Monday) | 192,607 | INR 6,675,536 | INR 6,675,536 | 0 | INR -150,975 | INR 34.6588 | INR 35.4427 |
| 2025-03-07 (Friday) | 192,607 | INR 6,826,511 | INR 6,826,511 | 0 | INR -9,962 | INR 35.4427 | INR 35.4944 |
| 2025-03-05 (Wednesday) | 192,607 | INR 6,836,473 | INR 6,836,473 | 3,060 | INR 215,536 | INR 35.4944 | INR 34.9303 |
| 2025-03-04 (Tuesday) | 189,547 | INR 6,620,937 | INR 6,620,937 | 4,880 | INR 105,827 | INR 34.9303 | INR 35.2803 |
| 2025-03-03 (Monday) | 184,667 | INR 6,515,110 | INR 6,515,110 | 0 | INR 20,914 | INR 35.2803 | INR 35.1671 |
| 2025-02-28 (Friday) | 184,667 | INR 6,494,196 | INR 6,494,196 | 0 | INR -331,494 | INR 35.1671 | INR 36.9622 |
| 2025-02-27 (Thursday) | 184,667 | INR 6,825,690 | INR 6,825,690 | 0 | INR 51,849 | INR 36.9622 | INR 36.6814 |
| 2025-02-26 (Wednesday) | 184,667 | INR 6,773,841 | INR 6,773,841 | 0 | INR 0 | INR 36.6814 | INR 36.6814 |
| 2025-02-25 (Tuesday) | 184,667 | INR 6,773,841 | INR 6,773,841 | 0 | INR 16,522 | INR 36.6814 | INR 36.5919 |
| 2025-02-24 (Monday) | 184,667 | INR 6,757,319 | INR 6,757,319 | 0 | INR -14,940 | INR 36.5919 | INR 36.6728 |
| 2025-02-21 (Friday) | 184,667 | INR 6,772,259 | INR 6,772,259 | 0 | INR -28,226 | INR 36.6728 | INR 36.8257 |
| 2025-02-20 (Thursday) | 184,667 | INR 6,800,485 | INR 6,800,485 | 0 | INR -16,764 | INR 36.8257 | INR 36.9164 |
| 2025-02-19 (Wednesday) | 184,667 | INR 6,817,249 | INR 6,817,249 | 0 | INR -24,527 | INR 36.9164 | INR 37.0493 |
| 2025-02-18 (Tuesday) | 184,667 | INR 6,841,776 | INR 6,841,776 | 0 | INR -30,820 | INR 37.0493 | INR 37.2162 |
| 2025-02-17 (Monday) | 184,667 | INR 6,872,596 | INR 6,872,596 | 1,830 | INR 106,685 | INR 37.2162 | INR 37.0052 |
| 2025-02-14 (Friday) | 182,837 | INR 6,765,911 | INR 6,765,911 | 0 | INR -32,654 | INR 37.0052 | INR 37.1838 |
| 2025-02-13 (Thursday) | 182,837 | INR 6,798,565 | INR 6,798,565 | 0 | INR -51,865 | INR 37.1838 | INR 37.4674 |
| 2025-02-12 (Wednesday) | 182,837 | INR 6,850,430 | INR 6,850,430 | 0 | INR -59,922 | INR 37.4674 | INR 37.7952 |
| 2025-02-11 (Tuesday) | 182,837 | INR 6,910,352 | INR 6,910,352 | 0 | INR -43,964 | INR 37.7952 | INR 38.0356 |
| 2025-02-10 (Monday) | 182,837 | INR 6,954,316 | INR 6,954,316 | 0 | INR -207,451 | INR 38.0356 | INR 39.1702 |
| 2025-02-07 (Friday) | 182,837 | INR 7,161,767 | INR 7,161,767 | 0 | INR 41,901 | INR 39.1702 | INR 38.9411 |
| 2025-02-06 (Thursday) | 182,837 | INR 7,119,866 | INR 7,119,866 | 0 | INR -177,414 | INR 38.9411 | INR 39.9114 |
| 2025-02-05 (Wednesday) | 182,837 | INR 7,297,280 | INR 7,297,280 | 0 | INR -256,718 | INR 39.9114 | INR 41.3155 |
| 2025-02-04 (Tuesday) | 182,837 | INR 7,553,998 | INR 7,553,998 | 610 | INR 71,497 | INR 41.3155 | INR 41.0614 |
| 2025-02-03 (Monday) | 182,227 | INR 7,482,501 | INR 7,482,501 | 4,864 | INR 335,560 | INR 41.0614 | INR 40.2956 |
| 2025-01-31 (Friday) | 177,363 | INR 7,146,941 | INR 7,146,941 | 0 | INR 250,108 | INR 40.2956 | INR 38.8854 |
| 2025-01-30 (Thursday) | 177,363 | INR 6,896,833 | INR 6,896,833 | 0 | INR -10,641 | INR 38.8854 | INR 38.9454 |
| 2025-01-29 (Wednesday) | 177,363 | INR 6,907,474 | INR 6,907,474 | 0 | INR 90,381 | INR 38.9454 | INR 38.4358 |
| 2025-01-28 (Tuesday) | 177,363 | INR 6,817,093 | INR 6,817,093 | 0 | INR -1,547 | INR 38.4358 | INR 38.4445 |
| 2025-01-27 (Monday) | 177,363 | INR 6,818,640 | INR 6,818,640 | 0 | INR -181,134 | INR 38.4445 | INR 39.4658 |
| 2025-01-24 (Friday) | 177,363 | INR 6,999,774 | INR 6,999,774 | 0 | INR 28,634 | INR 39.4658 | INR 39.3044 |
| 2025-01-23 (Thursday) | 177,363 | INR 6,971,140 | INR 6,971,140 | 0 | INR 75,191 | INR 39.3044 | INR 38.8804 |
| 2025-01-22 (Wednesday) | 177,363 | INR 6,895,949 | INR 6,895,949 | ||||
| 2025-01-21 (Tuesday) | 177,363 | INR 6,868,793 | INR 6,868,793 | ||||
| 2025-01-20 (Monday) | 177,363 | INR 6,929,791 | INR 6,929,791 | ||||
| 2025-01-17 (Friday) | 177,363 | INR 6,875,402 | INR 6,875,402 | ||||
| 2025-01-16 (Thursday) | 177,363 | INR 6,797,220 | INR 6,797,220 | ||||
| 2025-01-15 (Wednesday) | 177,363 | INR 6,824,793 | INR 6,824,793 | ||||
| 2025-01-14 (Tuesday) | 177,363 | INR 6,801,773 | INR 6,801,773 | ||||
| 2025-01-13 (Monday) | 177,363 | INR 6,929,214 | INR 6,929,214 | ||||
| 2025-01-10 (Friday) | 177,363 | INR 7,097,615 | INR 7,097,615 | ||||
| 2025-01-09 (Thursday) | 177,363 | INR 7,202,492 | INR 7,202,492 | ||||
| 2025-01-09 (Thursday) | 177,363 | INR 7,202,492 | INR 7,202,492 | ||||
| 2025-01-09 (Thursday) | 177,363 | INR 7,202,492 | INR 7,202,492 | ||||
| 2025-01-08 (Wednesday) | 177,363 | INR 7,197,083 | INR 7,197,083 | ||||
| 2025-01-08 (Wednesday) | 177,363 | INR 7,197,083 | INR 7,197,083 | ||||
| 2025-01-08 (Wednesday) | 177,363 | INR 7,197,083 | INR 7,197,083 | ||||
| 2025-01-02 (Thursday) | 177,363 | INR 7,009,102 | INR 7,009,102 | ||||
| 2024-12-30 (Monday) | 177,363 | INR 6,754,449 | INR 6,754,449 | ||||
| 2024-12-06 (Friday) | 177,363 | INR 7,266,760 | INR 7,266,760 | 0 | INR 63,865 | INR 40.9711 | INR 40.611 |
| 2024-12-05 (Thursday) | 177,363 | INR 7,202,895 | INR 7,202,895 | 0 | INR 161,118 | INR 40.611 | INR 39.7026 |
| 2024-12-04 (Wednesday) | 177,363 | INR 7,041,777 | INR 7,041,777 | 0 | INR 62,436 | INR 39.7026 | INR 39.3506 |
| 2024-12-03 (Tuesday) | 177,363 | INR 6,979,341 | INR 6,979,341 | 0 | INR 55,057 | INR 39.3506 | INR 39.0402 |
| 2024-12-02 (Monday) | 177,363 | INR 6,924,284 | INR 6,924,284 | 0 | INR 104,426 | INR 39.0402 | INR 38.4514 |
| 2024-11-29 (Friday) | 177,363 | INR 6,819,858 | INR 6,819,858 | 0 | INR 76,931 | INR 38.4514 | INR 38.0177 |
| 2024-11-28 (Thursday) | 177,363 | INR 6,742,927 | INR 6,742,927 | 0 | INR -170,137 | INR 38.0177 | INR 38.9769 |
| 2024-11-27 (Wednesday) | 177,363 | INR 6,913,064 | INR 6,913,064 | 0 | INR -85,028 | INR 38.9769 | INR 39.4563 |
| 2024-11-26 (Tuesday) | 177,363 | INR 6,998,092 | INR 6,998,092 | 0 | INR 34,981 | INR 39.4563 | INR 39.2591 |
| 2024-11-26 (Tuesday) | 177,363 | INR 6,998,092 | INR 6,998,092 | 0 | INR 34,981 | INR 39.4563 | INR 39.2591 |
| 2024-11-25 (Monday) | 177,363 | INR 6,963,111 | INR 6,963,111 | 0 | INR 14,856 | INR 39.2591 | INR 39.1753 |
| 2024-11-25 (Monday) | 177,363 | INR 6,963,111 | INR 6,963,111 | 0 | INR 14,856 | INR 39.2591 | INR 39.1753 |
| 2024-11-22 (Friday) | 177,363 | INR 6,948,255 | INR 6,948,255 | 0 | INR 276,388 | INR 39.1753 | INR 37.617 |
| 2024-11-21 (Thursday) | 177,363 | INR 6,671,867 | INR 6,671,867 | 0 | INR -103,398 | INR 37.617 | INR 38.2 |
| 2024-11-20 (Wednesday) | 177,363 | INR 6,775,265 | INR 6,775,265 | 0 | INR 0 | INR 38.2 | INR 38.2 |
| 2024-11-19 (Tuesday) | 177,363 | INR 6,775,265 | INR 6,775,265 | 0 | INR 108,417 | INR 38.2 | INR 37.5887 |
| 2024-11-18 (Monday) | 177,363 | INR 6,666,848 | INR 6,666,848 | 0 | INR -54,956 | INR 37.5887 | INR 37.8986 |
| 2024-11-12 (Tuesday) | 177,363 | INR 6,721,804 | INR 6,721,804 | 0 | INR -17,328 | INR 37.8986 | INR 37.9963 |
| 2024-11-11 (Monday) | 177,363 | INR 6,739,132 | INR 6,739,132 | 0 | INR 41,479 | INR 37.9963 | INR 37.7624 |
| 2024-11-11 (Monday) | 177,363 | INR 6,739,132 | INR 6,739,132 | 0 | INR 41,479 | INR 37.9963 | INR 37.7624 |
| 2024-11-08 (Friday) | 177,363 | INR 6,697,653 | INR 6,697,653 | 0 | INR 137,377 | INR 37.7624 | INR 36.9879 |
| 2024-11-08 (Friday) | 177,363 | INR 6,697,653 | INR 6,697,653 | 0 | INR 137,377 | INR 37.7624 | INR 36.9879 |
| 2024-11-07 (Thursday) | 177,363 | INR 6,560,276 | INR 6,560,276 | 0 | INR -125,467 | INR 36.9879 | INR 37.6953 |
| 2024-11-07 (Thursday) | 177,363 | INR 6,560,276 | INR 6,560,276 | 0 | INR -125,467 | INR 36.9879 | INR 37.6953 |
| 2024-11-06 (Wednesday) | 177,363 | INR 6,685,743 | INR 6,685,743 | 0 | INR -125,895 | INR 37.6953 | INR 38.4051 |
| 2024-11-06 (Wednesday) | 177,363 | INR 6,685,743 | INR 6,685,743 | 0 | INR -125,895 | INR 37.6953 | INR 38.4051 |
| 2024-11-05 (Tuesday) | 177,363 | INR 6,811,638 | INR 6,811,638 | 0 | INR 17,902 | INR 38.4051 | INR 38.3041 |
| 2024-11-05 (Tuesday) | 177,363 | INR 6,811,638 | INR 6,811,638 | 0 | INR 17,902 | INR 38.4051 | INR 38.3041 |
| 2024-11-04 (Monday) | 177,363 | INR 6,793,736 | INR 6,793,736 | 0 | INR -153,660 | INR 38.3041 | INR 39.1705 |
| 2024-11-04 (Monday) | 177,363 | INR 6,793,736 | INR 6,793,736 | 0 | INR -153,660 | INR 38.3041 | INR 39.1705 |
| 2024-11-01 (Friday) | 177,363 | INR 6,947,396 | INR 6,947,396 | 0 | INR 56,212 | INR 39.1705 | INR 38.8536 |
| 2024-11-01 (Friday) | 177,363 | INR 6,947,396 | INR 6,947,396 | 0 | INR 56,212 | INR 39.1705 | INR 38.8536 |
| 2024-10-31 (Thursday) | 177,363 | INR 6,891,184 | INR 6,891,184 | 0 | INR -87,325 | INR 38.8536 | INR 39.3459 |
| 2024-10-31 (Thursday) | 177,363 | INR 6,891,184 | INR 6,891,184 | 0 | INR -87,325 | INR 38.8536 | INR 39.3459 |
| 2024-10-30 (Wednesday) | 177,363 | INR 6,978,509 | INR 6,978,509 | 0 | INR 51,912 | INR 39.3459 | INR 39.0532 |
| 2024-10-30 (Wednesday) | 177,363 | INR 6,978,509 | INR 6,978,509 | 0 | INR 51,912 | INR 39.3459 | INR 39.0532 |
| 2024-10-29 (Tuesday) | 177,363 | INR 6,926,597 | INR 6,926,597 | 606 | INR 24,710 | INR 39.0532 | INR 39.0473 |
| 2024-10-29 (Tuesday) | 177,363 | INR 6,926,597 | INR 6,926,597 | 606 | INR 24,710 | INR 39.0532 | INR 39.0473 |
| 2024-10-28 (Monday) | 176,757 | INR 6,901,887 | INR 6,901,887 | 0 | INR 34,891 | INR 39.0473 | INR 38.8499 |
| 2024-10-28 (Monday) | 176,757 | INR 6,901,887 | INR 6,901,887 | 0 | INR 34,891 | INR 39.0473 | INR 38.8499 |
| 2024-10-25 (Friday) | 176,757 | INR 6,866,996 | INR 6,866,996 | 1,212 | INR -87,574 | INR 38.8499 | INR 39.617 |
| 2024-10-25 (Friday) | 176,757 | INR 6,866,996 | INR 6,866,996 | 1,212 | INR -87,574 | INR 38.8499 | INR 39.617 |
| 2024-10-24 (Thursday) | 175,545 | INR 6,954,570 | INR 6,954,570 | 0 | INR 88,624 | INR 39.617 | INR 39.1122 |
| 2024-10-24 (Thursday) | 175,545 | INR 6,954,570 | INR 6,954,570 | 0 | INR 88,624 | INR 39.617 | INR 39.1122 |
| 2024-10-23 (Wednesday) | 175,545 | INR 6,865,946 | INR 6,865,946 | 0 | INR -86,327 | INR 39.1122 | INR 39.6039 |
| 2024-10-23 (Wednesday) | 175,545 | INR 6,865,946 | INR 6,865,946 | 0 | INR -86,327 | INR 39.1122 | INR 39.6039 |
| 2024-10-22 (Tuesday) | 175,545 | INR 6,952,273 | INR 6,952,273 | 0 | INR -70,153 | INR 39.6039 | INR 40.0036 |
| 2024-10-22 (Tuesday) | 175,545 | INR 6,952,273 | INR 6,952,273 | 0 | INR -70,153 | INR 39.6039 | INR 40.0036 |
| 2024-10-21 (Monday) | 175,545 | INR 7,022,426 | INR 7,022,426 | 2,424 | INR 59,388 | INR 40.0036 | INR 40.2206 |
| 2024-10-21 (Monday) | 175,545 | INR 7,022,426 | INR 7,022,426 | 2,424 | INR 59,388 | INR 40.0036 | INR 40.2206 |
| 2024-10-18 (Friday) | 173,121 | INR 6,963,038 | INR 6,963,038 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 2,163 | 39.360* | 37.98 | |||
| 2025-04-28 | BUY | 2,754 | 39.622* | 37.88 | |||
| 2025-04-25 | BUY | 2,772 | 39.386* | 37.87 | |||
| 2025-04-11 | BUY | 3,696 | 37.592* | 37.79 | |||
| 2025-03-21 | BUY | 2,142 | 36.785* | 38.07 | |||
| 2025-03-05 | BUY | 3,060 | 35.494* | 38.47 | |||
| 2025-03-04 | BUY | 4,880 | 34.930* | 38.52 | |||
| 2025-02-17 | BUY | 1,830 | 37.216* | 38.84 | |||
| 2025-02-04 | BUY | 610 | 41.316* | 38.89 | |||
| 2025-02-03 | BUY | 4,864 | 41.061* | 38.85 | |||
| 2024-10-29 | BUY | 606 | 39.053* | 39.37 | |||
| 2024-10-29 | BUY | 606 | 39.053* | 39.37 | |||
| 2024-10-25 | BUY | 1,212 | 38.850* | 39.58 | |||
| 2024-10-25 | BUY | 1,212 | 38.850* | 39.58 | |||
| 2024-10-21 | BUY | 2,424 | 40.004* | 0.00 | |||
| 2024-10-21 | BUY | 2,424 | 40.004* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.