| Stock Name / Fund | iShares MSCI EM IMI ESG Screened UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SEDM(USD) LSE |
| ETF Ticker | GEDM(GBP) LSE |
| ETF Ticker | OM3Y(EUR) F |
| ETF Ticker | OM3Y.DE(EUR) CXE |
| ETF Ticker | SEDMx(GBP) CXE |
| ETF Ticker | SEDM.L(GBP) LSE |
| ETF Ticker | GEDM.L(GBP) LSE |
| Stock Name | Vijaya Diagnostic Centre Limited |
| Ticker | VIJAYA.BO(INR) BSE |
| Country | India |
| ISIN | INE043W01024 |
Show aggregate VIJAYA.BO holdings
| Date | Number of VIJAYA.BO Shares Held | Base Market Value of VIJAYA.BO Shares | Local Market Value of VIJAYA.BO Shares | Change in VIJAYA.BO Shares Held | Change in VIJAYA.BO Base Value | Current Price per VIJAYA.BO Share Held | Previous Price per VIJAYA.BO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 26,941 | INR 314,278 | INR 314,278 | ||||
| 2025-05-07 (Wednesday) | 26,941 | INR 319,618 | INR 319,618 | 280 | INR 3,736 | INR 11.8636 | INR 11.8481 |
| 2025-05-06 (Tuesday) | 26,661 | INR 315,882 | INR 315,882 | 0 | INR -6,245 | INR 11.8481 | INR 12.0823 |
| 2025-05-05 (Monday) | 26,661 | INR 322,127 | INR 322,127 | 0 | INR 7,683 | INR 12.0823 | INR 11.7942 |
| 2025-05-02 (Friday) | 26,661 | INR 314,444 | INR 314,444 | 0 | INR -1,289 | INR 11.7942 | INR 11.8425 |
| 2025-05-01 (Thursday) | 26,661 | INR 315,733 | INR 315,733 | 0 | INR 0 | INR 11.8425 | INR 11.8425 |
| 2025-04-30 (Wednesday) | 26,661 | INR 315,733 | INR 315,733 | 0 | INR -2,174 | INR 11.8425 | INR 11.924 |
| 2025-04-29 (Tuesday) | 26,661 | INR 317,907 | INR 317,907 | 0 | INR -7,645 | INR 11.924 | INR 12.2108 |
| 2025-04-28 (Monday) | 26,661 | INR 325,552 | INR 325,552 | 360 | INR 5,906 | INR 12.2108 | INR 12.1534 |
| 2025-04-25 (Friday) | 26,301 | INR 319,646 | INR 319,646 | 360 | INR -3,389 | INR 12.1534 | INR 12.4527 |
| 2025-04-24 (Thursday) | 25,941 | INR 323,035 | INR 323,035 | 0 | INR -17,035 | INR 12.4527 | INR 13.1094 |
| 2025-04-23 (Wednesday) | 25,941 | INR 340,070 | INR 340,070 | 0 | INR -8,332 | INR 13.1094 | INR 13.4306 |
| 2025-04-22 (Tuesday) | 25,941 | INR 348,402 | INR 348,402 | 0 | INR 13,161 | INR 13.4306 | INR 12.9232 |
| 2025-04-21 (Monday) | 25,941 | INR 335,241 | INR 335,241 | 0 | INR 19,013 | INR 12.9232 | INR 12.1903 |
| 2025-04-18 (Friday) | 25,941 | INR 316,228 | INR 316,228 | 0 | INR 0 | INR 12.1903 | INR 12.1903 |
| 2025-04-17 (Thursday) | 25,941 | INR 316,228 | INR 316,228 | 0 | INR 15,927 | INR 12.1903 | INR 11.5763 |
| 2025-04-16 (Wednesday) | 25,941 | INR 300,301 | INR 300,301 | 0 | INR -2,234 | INR 11.5763 | INR 11.6624 |
| 2025-04-15 (Tuesday) | 25,941 | INR 302,535 | INR 302,535 | 0 | INR 11,510 | INR 11.6624 | INR 11.2187 |
| 2025-04-14 (Monday) | 25,941 | INR 291,025 | INR 291,025 | 0 | INR 0 | INR 11.2187 | INR 11.2187 |
| 2025-04-11 (Friday) | 25,941 | INR 291,025 | INR 291,025 | 480 | INR 5,872 | INR 11.2187 | INR 11.1996 |
| 2025-04-10 (Thursday) | 25,461 | INR 285,153 | INR 285,153 | 0 | INR 0 | INR 11.1996 | INR 11.1996 |
| 2025-04-09 (Wednesday) | 25,461 | INR 285,153 | INR 285,153 | 0 | INR -14,743 | INR 11.1996 | INR 11.7786 |
| 2025-04-08 (Tuesday) | 25,461 | INR 299,896 | INR 299,896 | 0 | INR 35,391 | INR 11.7786 | INR 10.3886 |
| 2025-04-07 (Monday) | 25,461 | INR 264,505 | INR 264,505 | 0 | INR -18,829 | INR 10.3886 | INR 11.1282 |
| 2025-04-04 (Friday) | 25,461 | INR 283,334 | INR 283,334 | 0 | INR -4,114 | INR 11.1282 | INR 11.2897 |
| 2025-04-02 (Wednesday) | 25,461 | INR 287,448 | INR 287,448 | 0 | INR -2,484 | INR 11.2897 | INR 11.3873 |
| 2025-04-01 (Tuesday) | 25,461 | INR 289,932 | INR 289,932 | 0 | INR -10,098 | INR 11.3873 | INR 11.7839 |
| 2025-03-31 (Monday) | 25,461 | INR 300,030 | INR 300,030 | 0 | INR 0 | INR 11.7839 | INR 11.7839 |
| 2025-03-28 (Friday) | 25,461 | INR 300,030 | INR 300,030 | 0 | INR 2,600 | INR 11.7839 | INR 11.6818 |
| 2025-03-27 (Thursday) | 25,461 | INR 297,430 | INR 297,430 | 0 | INR -1,053 | INR 11.6818 | INR 11.7231 |
| 2025-03-26 (Wednesday) | 25,461 | INR 298,483 | INR 298,483 | 0 | INR -4,362 | INR 11.7231 | INR 11.8945 |
| 2025-03-25 (Tuesday) | 25,461 | INR 302,845 | INR 302,845 | 0 | INR -8,777 | INR 11.8945 | INR 12.2392 |
| 2025-03-24 (Monday) | 25,461 | INR 311,622 | INR 311,622 | 0 | INR 7,979 | INR 12.2392 | INR 11.9258 |
| 2025-03-21 (Friday) | 25,461 | INR 303,643 | INR 303,643 | 280 | INR -3,486 | INR 11.9258 | INR 12.1969 |
| 2025-03-20 (Thursday) | 25,181 | INR 307,129 | INR 307,129 | 0 | INR -19,091 | INR 12.1969 | INR 12.955 |
| 2025-03-19 (Wednesday) | 25,181 | INR 326,220 | INR 326,220 | 0 | INR 10,348 | INR 12.955 | INR 12.5441 |
| 2025-03-18 (Tuesday) | 25,181 | INR 315,872 | INR 315,872 | 0 | INR 6,205 | INR 12.5441 | INR 12.2976 |
| 2025-03-17 (Monday) | 25,181 | INR 309,667 | INR 309,667 | 0 | INR 16,346 | INR 12.2976 | INR 11.6485 |
| 2025-03-14 (Friday) | 25,181 | INR 293,321 | INR 293,321 | 0 | INR 0 | INR 11.6485 | INR 11.6485 |
| 2025-03-13 (Thursday) | 25,181 | INR 293,321 | INR 293,321 | 0 | INR 3,237 | INR 11.6485 | INR 11.52 |
| 2025-03-12 (Wednesday) | 25,181 | INR 290,084 | INR 290,084 | 0 | INR -3,372 | INR 11.52 | INR 11.6539 |
| 2025-03-11 (Tuesday) | 25,181 | INR 293,456 | INR 293,456 | 0 | INR -3,706 | INR 11.6539 | INR 11.801 |
| 2025-03-10 (Monday) | 25,181 | INR 297,162 | INR 297,162 | 0 | INR -8,216 | INR 11.801 | INR 12.1273 |
| 2025-03-07 (Friday) | 25,181 | INR 305,378 | INR 305,378 | 0 | INR 9,390 | INR 12.1273 | INR 11.7544 |
| 2025-03-05 (Wednesday) | 25,181 | INR 295,988 | INR 295,988 | 390 | INR 12,936 | INR 11.7544 | INR 11.4175 |
| 2025-03-04 (Tuesday) | 24,791 | INR 283,052 | INR 283,052 | 624 | INR 25,039 | INR 11.4175 | INR 10.6763 |
| 2025-03-03 (Monday) | 24,167 | INR 258,013 | INR 258,013 | 0 | INR 5,099 | INR 10.6763 | INR 10.4653 |
| 2025-02-28 (Friday) | 24,167 | INR 252,914 | INR 252,914 | 0 | INR -15,570 | INR 10.4653 | INR 11.1095 |
| 2025-02-27 (Thursday) | 24,167 | INR 268,484 | INR 268,484 | 0 | INR -25,813 | INR 11.1095 | INR 12.1776 |
| 2025-02-26 (Wednesday) | 24,167 | INR 294,297 | INR 294,297 | 0 | INR 0 | INR 12.1776 | INR 12.1776 |
| 2025-02-25 (Tuesday) | 24,167 | INR 294,297 | INR 294,297 | 0 | INR 36,973 | INR 12.1776 | INR 10.6477 |
| 2025-02-24 (Monday) | 24,167 | INR 257,324 | INR 257,324 | 0 | INR -19,742 | INR 10.6477 | INR 11.4646 |
| 2025-02-21 (Friday) | 24,167 | INR 277,066 | INR 277,066 | 0 | INR 19,149 | INR 11.4646 | INR 10.6723 |
| 2025-02-20 (Thursday) | 24,167 | INR 257,917 | INR 257,917 | 0 | INR 104 | INR 10.6723 | INR 10.668 |
| 2025-02-19 (Wednesday) | 24,167 | INR 257,813 | INR 257,813 | 0 | INR 7,559 | INR 10.668 | INR 10.3552 |
| 2025-02-18 (Tuesday) | 24,167 | INR 250,254 | INR 250,254 | 0 | INR -2,011 | INR 10.3552 | INR 10.4384 |
| 2025-02-17 (Monday) | 24,167 | INR 252,265 | INR 252,265 | 234 | INR -1,776 | INR 10.4384 | INR 10.6147 |
| 2025-02-14 (Friday) | 23,933 | INR 254,041 | INR 254,041 | 0 | INR -8,583 | INR 10.6147 | INR 10.9733 |
| 2025-02-13 (Thursday) | 23,933 | INR 262,624 | INR 262,624 | 0 | INR -20,082 | INR 10.9733 | INR 11.8124 |
| 2025-02-12 (Wednesday) | 23,933 | INR 282,706 | INR 282,706 | 0 | INR -14,557 | INR 11.8124 | INR 12.4206 |
| 2025-02-11 (Tuesday) | 23,933 | INR 297,263 | INR 297,263 | 0 | INR -3,108 | INR 12.4206 | INR 12.5505 |
| 2025-02-10 (Monday) | 23,933 | INR 300,371 | INR 300,371 | 0 | INR -10,036 | INR 12.5505 | INR 12.9698 |
| 2025-02-07 (Friday) | 23,933 | INR 310,407 | INR 310,407 | 0 | INR 2,813 | INR 12.9698 | INR 12.8523 |
| 2025-02-06 (Thursday) | 23,933 | INR 307,594 | INR 307,594 | 0 | INR -9,812 | INR 12.8523 | INR 13.2623 |
| 2025-02-05 (Wednesday) | 23,933 | INR 317,406 | INR 317,406 | 0 | INR 19,036 | INR 13.2623 | INR 12.4669 |
| 2025-02-04 (Tuesday) | 23,933 | INR 298,370 | INR 298,370 | 78 | INR 6,002 | INR 12.4669 | INR 12.256 |
| 2025-02-03 (Monday) | 23,855 | INR 292,368 | INR 292,368 | 624 | INR 14,828 | INR 12.256 | INR 11.947 |
| 2025-01-31 (Friday) | 23,231 | INR 277,540 | INR 277,540 | 0 | INR 4,651 | INR 11.947 | INR 11.7468 |
| 2025-01-30 (Thursday) | 23,231 | INR 272,889 | INR 272,889 | 0 | INR 10,667 | INR 11.7468 | INR 11.2876 |
| 2025-01-29 (Wednesday) | 23,231 | INR 262,222 | INR 262,222 | 0 | INR 12,223 | INR 11.2876 | INR 10.7614 |
| 2025-01-28 (Tuesday) | 23,231 | INR 249,999 | INR 249,999 | 0 | INR -3,469 | INR 10.7614 | INR 10.9108 |
| 2025-01-27 (Monday) | 23,231 | INR 253,468 | INR 253,468 | 0 | INR -10,183 | INR 10.9108 | INR 11.3491 |
| 2025-01-24 (Friday) | 23,231 | INR 263,651 | INR 263,651 | 0 | INR -9,893 | INR 11.3491 | INR 11.775 |
| 2025-01-23 (Thursday) | 23,231 | INR 273,544 | INR 273,544 | 0 | INR -847 | INR 11.775 | INR 11.8114 |
| 2025-01-22 (Wednesday) | 23,231 | INR 274,391 | INR 274,391 | ||||
| 2025-01-21 (Tuesday) | 23,231 | INR 283,208 | INR 283,208 | ||||
| 2025-01-20 (Monday) | 23,231 | INR 287,173 | INR 287,173 | ||||
| 2025-01-17 (Friday) | 23,231 | INR 290,300 | INR 290,300 | ||||
| 2025-01-16 (Thursday) | 23,231 | INR 303,575 | INR 303,575 | ||||
| 2025-01-15 (Wednesday) | 23,231 | INR 309,164 | INR 309,164 | ||||
| 2025-01-14 (Tuesday) | 23,231 | INR 310,734 | INR 310,734 | ||||
| 2025-01-13 (Monday) | 23,231 | INR 323,045 | INR 323,045 | ||||
| 2025-01-10 (Friday) | 23,231 | INR 335,567 | INR 335,567 | ||||
| 2025-01-09 (Thursday) | 23,231 | INR 330,409 | INR 330,409 | ||||
| 2025-01-09 (Thursday) | 23,231 | INR 330,409 | INR 330,409 | ||||
| 2025-01-09 (Thursday) | 23,231 | INR 330,409 | INR 330,409 | ||||
| 2025-01-08 (Wednesday) | 23,231 | INR 327,144 | INR 327,144 | ||||
| 2025-01-08 (Wednesday) | 23,231 | INR 327,144 | INR 327,144 | ||||
| 2025-01-08 (Wednesday) | 23,231 | INR 327,144 | INR 327,144 | ||||
| 2025-01-02 (Thursday) | 23,231 | INR 284,562 | INR 284,562 | ||||
| 2024-12-30 (Monday) | 23,231 | INR 285,343 | INR 285,343 | ||||
| 2024-12-06 (Friday) | 23,231 | INR 313,221 | INR 313,221 | 0 | INR -1,280 | INR 13.4829 | INR 13.538 |
| 2024-12-05 (Thursday) | 23,231 | INR 314,501 | INR 314,501 | 0 | INR 2,447 | INR 13.538 | INR 13.4327 |
| 2024-12-04 (Wednesday) | 23,231 | INR 312,054 | INR 312,054 | 0 | INR -5,304 | INR 13.4327 | INR 13.661 |
| 2024-12-03 (Tuesday) | 23,231 | INR 317,358 | INR 317,358 | 0 | INR 1,943 | INR 13.661 | INR 13.5773 |
| 2024-12-02 (Monday) | 23,231 | INR 315,415 | INR 315,415 | 0 | INR -5,338 | INR 13.5773 | INR 13.8071 |
| 2024-11-29 (Friday) | 23,231 | INR 320,753 | INR 320,753 | 0 | INR 2,062 | INR 13.8071 | INR 13.7184 |
| 2024-11-28 (Thursday) | 23,231 | INR 318,691 | INR 318,691 | 0 | INR 559 | INR 13.7184 | INR 13.6943 |
| 2024-11-27 (Wednesday) | 23,231 | INR 318,132 | INR 318,132 | 0 | INR -719 | INR 13.6943 | INR 13.7252 |
| 2024-11-26 (Tuesday) | 23,231 | INR 318,851 | INR 318,851 | 0 | INR 533 | INR 13.7252 | INR 13.7023 |
| 2024-11-26 (Tuesday) | 23,231 | INR 318,851 | INR 318,851 | 0 | INR 533 | INR 13.7252 | INR 13.7023 |
| 2024-11-25 (Monday) | 23,231 | INR 318,318 | INR 318,318 | 0 | INR -17,156 | INR 13.7023 | INR 14.4408 |
| 2024-11-25 (Monday) | 23,231 | INR 318,318 | INR 318,318 | 0 | INR -17,156 | INR 13.7023 | INR 14.4408 |
| 2024-11-22 (Friday) | 23,231 | INR 335,474 | INR 335,474 | 0 | INR 19,871 | INR 14.4408 | INR 13.5854 |
| 2024-11-21 (Thursday) | 23,231 | INR 315,603 | INR 315,603 | 0 | INR 21,487 | INR 13.5854 | INR 12.6605 |
| 2024-11-20 (Wednesday) | 23,231 | INR 294,116 | INR 294,116 | 0 | INR 0 | INR 12.6605 | INR 12.6605 |
| 2024-11-19 (Tuesday) | 23,231 | INR 294,116 | INR 294,116 | 0 | INR 16,360 | INR 12.6605 | INR 11.9563 |
| 2024-11-18 (Monday) | 23,231 | INR 277,756 | INR 277,756 | 0 | INR -16,709 | INR 11.9563 | INR 12.6755 |
| 2024-11-12 (Tuesday) | 23,231 | INR 294,465 | INR 294,465 | 0 | INR -490 | INR 12.6755 | INR 12.6966 |
| 2024-11-11 (Monday) | 23,231 | INR 294,955 | INR 294,955 | 0 | INR -13,259 | INR 12.6966 | INR 13.2674 |
| 2024-11-11 (Monday) | 23,231 | INR 294,955 | INR 294,955 | 0 | INR -13,259 | INR 12.6966 | INR 13.2674 |
| 2024-11-08 (Friday) | 23,231 | INR 308,214 | INR 308,214 | 0 | INR 25,945 | INR 13.2674 | INR 12.1505 |
| 2024-11-08 (Friday) | 23,231 | INR 308,214 | INR 308,214 | 0 | INR 25,945 | INR 13.2674 | INR 12.1505 |
| 2024-11-07 (Thursday) | 23,231 | INR 282,269 | INR 282,269 | 0 | INR 11,749 | INR 12.1505 | INR 11.6448 |
| 2024-11-07 (Thursday) | 23,231 | INR 282,269 | INR 282,269 | 0 | INR 11,749 | INR 12.1505 | INR 11.6448 |
| 2024-11-06 (Wednesday) | 23,231 | INR 270,520 | INR 270,520 | 0 | INR -1,493 | INR 11.6448 | INR 11.7091 |
| 2024-11-06 (Wednesday) | 23,231 | INR 270,520 | INR 270,520 | 0 | INR -1,493 | INR 11.6448 | INR 11.7091 |
| 2024-11-05 (Tuesday) | 23,231 | INR 272,013 | INR 272,013 | 0 | INR 5,240 | INR 11.7091 | INR 11.4835 |
| 2024-11-05 (Tuesday) | 23,231 | INR 272,013 | INR 272,013 | 0 | INR 5,240 | INR 11.7091 | INR 11.4835 |
| 2024-11-04 (Monday) | 23,231 | INR 266,773 | INR 266,773 | 0 | INR -2,845 | INR 11.4835 | INR 11.606 |
| 2024-11-04 (Monday) | 23,231 | INR 266,773 | INR 266,773 | 0 | INR -2,845 | INR 11.4835 | INR 11.606 |
| 2024-11-01 (Friday) | 23,231 | INR 269,618 | INR 269,618 | 0 | INR -6,285 | INR 11.606 | INR 11.8765 |
| 2024-11-01 (Friday) | 23,231 | INR 269,618 | INR 269,618 | 0 | INR -6,285 | INR 11.606 | INR 11.8765 |
| 2024-10-31 (Thursday) | 23,231 | INR 275,903 | INR 275,903 | 0 | INR 10,789 | INR 11.8765 | INR 11.4121 |
| 2024-10-31 (Thursday) | 23,231 | INR 275,903 | INR 275,903 | 0 | INR 10,789 | INR 11.8765 | INR 11.4121 |
| 2024-10-30 (Wednesday) | 23,231 | INR 265,114 | INR 265,114 | 0 | INR 8,875 | INR 11.4121 | INR 11.03 |
| 2024-10-30 (Wednesday) | 23,231 | INR 265,114 | INR 265,114 | 0 | INR 8,875 | INR 11.4121 | INR 11.03 |
| 2024-10-29 (Tuesday) | 23,231 | INR 256,239 | INR 256,239 | 78 | INR -1,069 | INR 11.03 | INR 11.1134 |
| 2024-10-29 (Tuesday) | 23,231 | INR 256,239 | INR 256,239 | 78 | INR -1,069 | INR 11.03 | INR 11.1134 |
| 2024-10-28 (Monday) | 23,153 | INR 257,308 | INR 257,308 | 0 | INR 8,020 | INR 11.1134 | INR 10.767 |
| 2024-10-28 (Monday) | 23,153 | INR 257,308 | INR 257,308 | 0 | INR 8,020 | INR 11.1134 | INR 10.767 |
| 2024-10-25 (Friday) | 23,153 | INR 249,288 | INR 249,288 | 156 | INR -6,249 | INR 10.767 | INR 11.1118 |
| 2024-10-25 (Friday) | 23,153 | INR 249,288 | INR 249,288 | 156 | INR -6,249 | INR 10.767 | INR 11.1118 |
| 2024-10-24 (Thursday) | 22,997 | INR 255,537 | INR 255,537 | 0 | INR -1,767 | INR 11.1118 | INR 11.1886 |
| 2024-10-24 (Thursday) | 22,997 | INR 255,537 | INR 255,537 | 0 | INR -1,767 | INR 11.1118 | INR 11.1886 |
| 2024-10-23 (Wednesday) | 22,997 | INR 257,304 | INR 257,304 | 0 | INR -1,707 | INR 11.1886 | INR 11.2628 |
| 2024-10-23 (Wednesday) | 22,997 | INR 257,304 | INR 257,304 | 0 | INR -1,707 | INR 11.1886 | INR 11.2628 |
| 2024-10-22 (Tuesday) | 22,997 | INR 259,011 | INR 259,011 | 0 | INR -5,961 | INR 11.2628 | INR 11.522 |
| 2024-10-22 (Tuesday) | 22,997 | INR 259,011 | INR 259,011 | 0 | INR -5,961 | INR 11.2628 | INR 11.522 |
| 2024-10-21 (Monday) | 22,997 | INR 264,972 | INR 264,972 | 312 | INR -3,721 | INR 11.522 | INR 11.8445 |
| 2024-10-21 (Monday) | 22,997 | INR 264,972 | INR 264,972 | 312 | INR -3,721 | INR 11.522 | INR 11.8445 |
| 2024-10-18 (Friday) | 22,685 | INR 268,693 | INR 268,693 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 280 | 11.864* | 11.96 | |||
| 2025-04-28 | BUY | 360 | 12.211* | 11.96 | |||
| 2025-04-25 | BUY | 360 | 12.153* | 11.96 | |||
| 2025-04-11 | BUY | 480 | 11.219* | 11.93 | |||
| 2025-03-21 | BUY | 280 | 11.926* | 12.00 | |||
| 2025-03-05 | BUY | 390 | 11.754* | 12.00 | |||
| 2025-03-04 | BUY | 624 | 11.418* | 12.00 | |||
| 2025-02-17 | BUY | 234 | 10.438* | 12.17 | |||
| 2025-02-04 | BUY | 78 | 12.467* | 12.16 | |||
| 2025-02-03 | BUY | 624 | 12.256* | 12.16 | |||
| 2024-10-29 | BUY | 78 | 11.030* | 11.16 | |||
| 2024-10-29 | BUY | 78 | 11.030* | 11.16 | |||
| 2024-10-25 | BUY | 156 | 10.767* | 11.27 | |||
| 2024-10-25 | BUY | 156 | 10.767* | 11.27 | |||
| 2024-10-21 | BUY | 312 | 11.522* | 0.00 | |||
| 2024-10-21 | BUY | 312 | 11.522* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.