| Stock Name / Fund | iShares MSCI EM IMI ESG Screened UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SEDM(USD) LSE |
| ETF Ticker | GEDM(GBP) LSE |
| ETF Ticker | OM3Y(EUR) F |
| ETF Ticker | OM3Y.DE(EUR) CXE |
| ETF Ticker | SEDMx(GBP) CXE |
| ETF Ticker | SEDM.L(GBP) LSE |
| ETF Ticker | GEDM.L(GBP) LSE |
| Stock Name | Zee Entertainment Enterprises Ltd. |
| Ticker | ZEEL.BO(INR) BSE |
| Country | India |
| ISIN | INE256A01028 |
Show aggregate ZEEL.BO holdings
| Date | Number of ZEEL.BO Shares Held | Base Market Value of ZEEL.BO Shares | Local Market Value of ZEEL.BO Shares | Change in ZEEL.BO Shares Held | Change in ZEEL.BO Base Value | Current Price per ZEEL.BO Share Held | Previous Price per ZEEL.BO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 454,111 | INR 470,973 | INR 470,973 | 0 | INR -157 | INR 1.03713 | INR 1.03748 |
| 2025-12-10 (Wednesday) | 454,111 | INR 471,130 | INR 471,130 | 0 | INR 2,652 | INR 1.03748 | INR 1.03164 |
| 2025-12-09 (Tuesday) | 454,111 | INR 468,478 | INR 468,478 | 0 | INR -3,724 | INR 1.03164 | INR 1.03984 |
| 2025-12-08 (Monday) | 454,111 | INR 472,202 | INR 472,202 | 0 | INR -19,772 | INR 1.03984 | INR 1.08338 |
| 2025-12-05 (Friday) | 454,111 | INR 491,974 | INR 491,974 | 0 | INR -1,812 | INR 1.08338 | INR 1.08737 |
| 2025-12-04 (Thursday) | 454,111 | INR 493,786 | INR 493,786 | 0 | INR -8,354 | INR 1.08737 | INR 1.10576 |
| 2025-12-03 (Wednesday) | 454,111 | INR 502,140 | INR 502,140 | 0 | INR 7,789 | INR 1.10576 | INR 1.08861 |
| 2025-12-02 (Tuesday) | 454,111 | INR 494,351 | INR 494,351 | 0 | INR -13,311 | INR 1.08861 | INR 1.11792 |
| 2025-12-01 (Monday) | 454,111 | INR 507,662 | INR 507,662 | 0 | INR -7,485 | INR 1.11792 | INR 1.13441 |
| 2025-11-28 (Friday) | 454,111 | INR 515,147 | INR 515,147 | 0 | INR 16,379 | INR 1.13441 | INR 1.09834 |
| 2025-11-27 (Thursday) | 454,111 | INR 498,768 | INR 498,768 | 0 | INR 1,106 | INR 1.09834 | INR 1.0959 |
| 2025-11-26 (Wednesday) | 454,111 | INR 497,662 | INR 497,662 | 0 | INR 3,902 | INR 1.0959 | INR 1.08731 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | BUY | 8,720 | 146.200 | 147.850 | 147.685 | INR 1,287,813 | 1.36 |
| 2025-05-29 | BUY | 5,634 | 128.000 | 129.200 | 129.080 | INR 727,237 | 1.33 |
| 2025-05-27 | BUY | 2,504 | 126.850 | 129.500 | 129.235 | INR 323,604 | 1.33 |
| 2025-05-22 | BUY | 16,224 | 127.500 | 128.400 | 128.310 | INR 2,081,701 | 1.32 |
| 2025-05-15 | BUY | 2,492 | 126.950 | 128.400 | 128.255 | INR 319,611 | 1.32 |
| 2025-05-12 | BUY | 2,492 | 117.150 | 120.000 | 119.715 | INR 298,330 | 1.31 |
| 2025-05-07 | BUY | 4,361 | 109.650 | 109.950 | 109.920 | INR 479,361 | 1.31 |
| 2025-04-28 | BUY | 5,598 | 109.600 | 110.760 | 110.644 | INR 619,385 | 1.32 |
| 2025-04-25 | BUY | 5,589 | 108.220 | 114.740 | 114.088 | INR 637,638 | 1.32 |
| 2025-04-11 | BUY | 7,440 | 103.750 | 106.000 | 105.775 | INR 786,966 | 1.32 |
| 2025-03-21 | BUY | 4,340 | 106.290 | 107.950 | 107.784 | INR 467,783 | 1.34 |
| 2025-03-05 | BUY | 6,190 | 98.430 | 98.870 | 98.826 | INR 611,733 | 1.36 |
| 2025-03-04 | BUY | 9,872 | 92.680 | 93.060 | 93.022 | INR 918,313 | 1.36 |
| 2025-02-17 | BUY | 3,702 | 97.000 | 98.950 | 98.755 | INR 365,591 | 1.40 |
| 2025-02-05 | BUY | 3,070 | 109.850 | 111.200 | 111.065 | INR 340,970 | 1.43 |
| 2025-02-04 | BUY | 1,234 | 107.800 | 108.900 | 108.790 | INR 134,247 | 1.44 |
| 2025-02-03 | BUY | 6,754 | 106.300 | 108.150 | 107.965 | INR 729,196 | 1.44 |
| 2024-10-29 | BUY | 1,226 | 119.050 | 121.900 | 121.615 | INR 149,100 | 1.46 |
| 2024-10-29 | BUY | 1,226 | 119.050 | 121.900 | 121.615 | INR 149,100 | 1.46 |
| 2024-10-25 | BUY | 2,452 | 119.650 | 124.600 | 124.105 | INR 304,305 | 1.48 |
| 2024-10-25 | BUY | 2,452 | 119.650 | 124.600 | 124.105 | INR 304,305 | 1.48 |
| 2024-10-21 | BUY | 4,896 | 126.200 | 136.300 | 135.290 | INR 662,380 | 0.00 |
| 2024-10-21 | BUY | 4,896 | 126.200 | 136.300 | 135.290 | INR 662,380 | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy