| Stock Name / Fund | iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP |
| Issuer | Blackrock |
| ETF Ticker | SAEM(USD) LSE |
| ETF Ticker | SEGM(GBP) LSE |
| ETF Ticker | AYEM(EUR) F |
| ETF Ticker | SAEMx(GBP) CXE |
| ETF Ticker | SAEM.L(GBP) LSE |
| ETF Ticker | SEGM.L(GBP) LSE |
| Stock Name | Zangge Mining Company Limited |
| Ticker | 000408.SZ(CNY) Shenzhen Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 000408.SZ holdings
| Date | Number of 000408.SZ Shares Held | Base Market Value of 000408.SZ Shares | Local Market Value of 000408.SZ Shares | Change in 000408.SZ Shares Held | Change in 000408.SZ Base Value | Current Price per 000408.SZ Share Held | Previous Price per 000408.SZ Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-17 (Wednesday) | 73,300 | CNY 783,190 | CNY 783,190 | 0 | CNY 25,540 | CNY 10.6847 | CNY 10.3363 |
| 2025-12-16 (Tuesday) | 73,300 | CNY 757,650 | CNY 757,650 | 0 | CNY 510 | CNY 10.3363 | CNY 10.3293 |
| 2025-12-15 (Monday) | 73,300 | CNY 757,140 | CNY 757,140 | 0 | CNY 2,942 | CNY 10.3293 | CNY 10.2892 |
| 2025-12-12 (Friday) | 73,300 | CNY 754,198 | CNY 754,198 | 0 | CNY 5,812 | CNY 10.2892 | CNY 10.2099 |
| 2025-12-11 (Thursday) | 73,300 | CNY 748,386 | CNY 748,386 | 0 | CNY 22,370 | CNY 10.2099 | CNY 9.90472 |
| 2025-12-10 (Wednesday) | 73,300 | CNY 726,016 | CNY 726,016 | 0 | CNY 20,170 | CNY 9.90472 | CNY 9.62955 |
| 2025-12-09 (Tuesday) | 73,300 | CNY 705,846 | CNY 705,846 | 0 | CNY -18,405 | CNY 9.62955 | CNY 9.88064 |
| 2025-12-08 (Monday) | 73,300 | CNY 724,251 | CNY 724,251 | 0 | CNY 18,990 | CNY 9.88064 | CNY 9.62157 |
| 2025-12-05 (Friday) | 73,300 | CNY 705,261 | CNY 705,261 | 0 | CNY 11,506 | CNY 9.62157 | CNY 9.4646 |
| 2025-12-04 (Thursday) | 73,300 | CNY 693,755 | CNY 693,755 | 0 | CNY 21,455 | CNY 9.4646 | CNY 9.1719 |
| 2025-12-03 (Wednesday) | 73,300 | CNY 672,300 | CNY 672,300 | 0 | CNY 18,364 | CNY 9.1719 | CNY 8.92136 |
| 2025-12-02 (Tuesday) | 73,300 | CNY 653,936 | CNY 653,936 | 0 | CNY 1,606 | CNY 8.92136 | CNY 8.89945 |
| 2025-12-01 (Monday) | 73,300 | CNY 652,330 | CNY 652,330 | 0 | CNY 22,084 | CNY 8.89945 | CNY 8.59817 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | BUY | 1,600 | 42.670 | 44.440 | 44.263 | CNY 70,821 | 4.63 |
| 2025-05-29 | BUY | 900 | 36.610 | 36.890 | 36.862 | CNY 33,176 | 4.49 |
| 2025-05-27 | BUY | 400 | 37.670 | 38.130 | 38.084 | CNY 15,234 | 4.48 |
| 2025-05-22 | BUY | 2,600 | 36.460 | 36.630 | 36.613 | CNY 95,194 | 4.46 |
| 2025-05-15 | BUY | 400 | 36.400 | 37.030 | 36.967 | CNY 14,787 | 4.44 |
| 2025-05-12 | BUY | 400 | 36.340 | 36.840 | 36.790 | CNY 14,716 | 4.42 |
| 2025-05-07 | BUY | 700 | 36.590 | 37.350 | 37.274 | CNY 26,092 | 4.41 |
| 2025-04-28 | BUY | 900 | 36.380 | 36.590 | 36.569 | CNY 32,912 | 4.37 |
| 2025-04-25 | BUY | 900 | 36.000 | 36.600 | 36.540 | CNY 32,886 | 4.37 |
| 2025-04-11 | BUY | 1,200 | 33.940 | 34.200 | 34.174 | CNY 41,009 | 4.33 |
| 2025-03-21 | BUY | 700 | 36.160 | 37.050 | 36.961 | CNY 25,873 | 4.25 |
| 2025-03-05 | BUY | 1,000 | 32.570 | 32.680 | 32.669 | CNY 32,669 | 4.16 |
| 2025-03-04 | BUY | 1,600 | 32.600 | 32.740 | 32.726 | CNY 52,362 | 4.15 |
| 2025-02-17 | BUY | 600 | 32.240 | 32.720 | 32.672 | CNY 19,603 | 4.09 |
| 2025-02-05 | BUY | 1,800 | 30.390 | 31.060 | 30.993 | CNY 55,787 | 4.05 |
| 2024-10-29 | BUY | 200 | 29.340 | 29.630 | 29.601 | CNY 5,920 | 3.93 |
| 2024-10-29 | BUY | 200 | 29.340 | 29.630 | 29.601 | CNY 5,920 | 3.93 |
| 2024-10-25 | BUY | 400 | 28.320 | 28.730 | 28.689 | CNY 11,476 | 3.91 |
| 2024-10-25 | BUY | 400 | 28.320 | 28.730 | 28.689 | CNY 11,476 | 3.91 |
| 2024-10-21 | BUY | 800 | 27.480 | 28.000 | 27.948 | CNY 22,358 | 0.00 |
| 2024-10-21 | BUY | 800 | 27.480 | 28.000 | 27.948 | CNY 22,358 | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy