Stock Name / Fund | iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP |
Issuer | Blackrock |
ETF Ticker | SAEM(USD) LSE |
ETF Ticker | SEGM(GBP) LSE |
ETF Ticker | AYEM(EUR) F |
ETF Ticker | SAEMx(GBP) CXE |
ETF Ticker | SAEM.L(GBP) LSE |
ETF Ticker | SEGM.L(GBP) LSE |
Stock Name | Anhui Gujing Distillery Company Limited |
Ticker | 000596.SZ(CNY) Shenzhen Stock Exchange |
TYPE | Equity |
Country | China |
Show aggregate 000596.SZ holdings
Date | Number of 000596.SZ Shares Held | Base Market Value of 000596.SZ Shares | Local Market Value of 000596.SZ Shares | Change in 000596.SZ Shares Held | Change in 000596.SZ Base Value | Current Price per 000596.SZ Share Held | Previous Price per 000596.SZ Share Held |
---|---|---|---|---|---|---|---|
2025-05-08 (Thursday) | 8,300 | CNY 190,070![]() | CNY 190,070 | 0 | CNY 50 | CNY 22.9 | CNY 22.894 |
2025-05-07 (Wednesday) | 8,300 | CNY 190,020![]() | CNY 190,020 | 0 | CNY 726 | CNY 22.894 | CNY 22.8065 |
2025-05-06 (Tuesday) | 8,300 | CNY 189,294![]() | CNY 189,294 | 0 | CNY -342 | CNY 22.8065 | CNY 22.8477 |
2025-05-05 (Monday) | 8,300 | CNY 189,636![]() | CNY 189,636 | 0 | CNY 457 | CNY 22.8477 | CNY 22.7927 |
2025-05-02 (Friday) | 8,300 | CNY 189,179![]() | CNY 189,179 | 0 | CNY 1,723 | CNY 22.7927 | CNY 22.5851 |
2025-05-01 (Thursday) | 8,300 | CNY 187,456![]() | CNY 187,456 | 0 | CNY -142 | CNY 22.5851 | CNY 22.6022 |
2025-04-30 (Wednesday) | 8,300 | CNY 187,598![]() | CNY 187,598 | 0 | CNY -1,696 | CNY 22.6022 | CNY 22.8065 |
2025-04-29 (Tuesday) | 8,300 | CNY 189,294![]() | CNY 189,294 | 0 | CNY -5,645 | CNY 22.8065 | CNY 23.4866 |
2025-04-28 (Monday) | 8,300 | CNY 194,939![]() | CNY 194,939 | 0 | CNY 4,717 | CNY 23.4866 | CNY 22.9183 |
2025-04-25 (Friday) | 8,300 | CNY 190,222![]() | CNY 190,222 | 0 | CNY 9 | CNY 22.9183 | CNY 22.9172 |
2025-04-24 (Thursday) | 8,300 | CNY 190,213![]() | CNY 190,213 | 0 | CNY -2,124 | CNY 22.9172 | CNY 23.1731 |
2025-04-23 (Wednesday) | 8,300 | CNY 192,337![]() | CNY 192,337 | 0 | CNY -979 | CNY 23.1731 | CNY 23.2911 |
2025-04-22 (Tuesday) | 8,300 | CNY 193,316![]() | CNY 193,316 | 0 | CNY -93 | CNY 23.2911 | CNY 23.3023 |
2025-04-21 (Monday) | 8,300 | CNY 193,409![]() | CNY 193,409 | 0 | CNY -3,114 | CNY 23.3023 | CNY 23.6775 |
2025-04-18 (Friday) | 8,300 | CNY 196,523![]() | CNY 196,523 | 0 | CNY 500 | CNY 23.6775 | CNY 23.6172 |
2025-04-17 (Thursday) | 8,300 | CNY 196,023![]() | CNY 196,023 | 0 | CNY 1,726 | CNY 23.6172 | CNY 23.4093 |
2025-04-16 (Wednesday) | 8,300 | CNY 194,297![]() | CNY 194,297 | 0 | CNY -726 | CNY 23.4093 | CNY 23.4967 |
2025-04-15 (Tuesday) | 8,300 | CNY 195,023![]() | CNY 195,023 | 0 | CNY -1,356 | CNY 23.4967 | CNY 23.6601 |
2025-04-14 (Monday) | 8,300 | CNY 196,379![]() | CNY 196,379 | 0 | CNY -3,572 | CNY 23.6601 | CNY 24.0905 |
2025-04-11 (Friday) | 8,300 | CNY 199,951![]() | CNY 199,951 | 0 | CNY -4,149 | CNY 24.0905 | CNY 24.5904 |
2025-04-10 (Thursday) | 8,300 | CNY 204,100![]() | CNY 204,100 | 0 | CNY 3,600 | CNY 24.5904 | CNY 24.1566 |
2025-04-09 (Wednesday) | 8,300 | CNY 200,500![]() | CNY 200,500 | 0 | CNY 6,996 | CNY 24.1566 | CNY 23.3137 |
2025-04-08 (Tuesday) | 8,300 | CNY 193,504![]() | CNY 193,504 | 0 | CNY 7,481 | CNY 23.3137 | CNY 22.4124 |
2025-04-07 (Monday) | 8,300 | CNY 186,023![]() | CNY 186,023 | 0 | CNY -12,580 | CNY 22.4124 | CNY 23.9281 |
2025-04-04 (Friday) | 8,300 | CNY 198,603![]() | CNY 198,603 | 0 | CNY 3,856 | CNY 23.9281 | CNY 23.4635 |
2025-04-02 (Wednesday) | 8,300 | CNY 194,747![]() | CNY 194,747 | 0 | CNY -529 | CNY 23.4635 | CNY 23.5272 |
2025-04-01 (Tuesday) | 8,300 | CNY 195,276![]() | CNY 195,276 | 0 | CNY 796 | CNY 23.5272 | CNY 23.4313 |
2025-03-31 (Monday) | 8,300 | CNY 194,480![]() | CNY 194,480 | 0 | CNY -3,124 | CNY 23.4313 | CNY 23.8077 |
2025-03-28 (Friday) | 8,300 | CNY 197,604![]() | CNY 197,604 | 0 | CNY -5,229 | CNY 23.8077 | CNY 24.4377 |
2025-03-27 (Thursday) | 8,300 | CNY 202,833![]() | CNY 202,833 | 0 | CNY 984 | CNY 24.4377 | CNY 24.3192 |
2025-03-26 (Wednesday) | 8,300 | CNY 201,849![]() | CNY 201,849 | 0 | CNY 106 | CNY 24.3192 | CNY 24.3064 |
2025-03-25 (Tuesday) | 8,300 | CNY 201,743![]() | CNY 201,743 | 0 | CNY -1,080 | CNY 24.3064 | CNY 24.4365 |
2025-03-24 (Monday) | 8,300 | CNY 202,823![]() | CNY 202,823 | 0 | CNY 1,775 | CNY 24.4365 | CNY 24.2227 |
2025-03-21 (Friday) | 8,300 | CNY 201,048![]() | CNY 201,048 | 0 | CNY -2,406 | CNY 24.2227 | CNY 24.5125 |
2025-03-20 (Thursday) | 8,300 | CNY 203,454![]() | CNY 203,454 | 0 | CNY -4,209 | CNY 24.5125 | CNY 25.0196 |
2025-03-19 (Wednesday) | 8,300 | CNY 207,663![]() | CNY 207,663 | 0 | CNY -6,663 | CNY 25.0196 | CNY 25.8224 |
2025-03-18 (Tuesday) | 8,300 | CNY 214,326![]() | CNY 214,326 | 0 | CNY -6,076 | CNY 25.8224 | CNY 26.5545 |
2025-03-17 (Monday) | 8,300 | CNY 220,402![]() | CNY 220,402 | 0 | CNY -1,453 | CNY 26.5545 | CNY 26.7295 |
2025-03-14 (Friday) | 8,300 | CNY 221,855![]() | CNY 221,855 | 0 | CNY 8,236 | CNY 26.7295 | CNY 25.7372 |
2025-03-13 (Thursday) | 8,300 | CNY 213,619![]() | CNY 213,619 | 0 | CNY -1,405 | CNY 25.7372 | CNY 25.9065 |
2025-03-12 (Wednesday) | 8,300 | CNY 215,024![]() | CNY 215,024 | 0 | CNY -2,205 | CNY 25.9065 | CNY 26.1722 |
2025-03-11 (Tuesday) | 8,300 | CNY 217,229![]() | CNY 217,229 | 0 | CNY 12,198 | CNY 26.1722 | CNY 24.7025 |
2025-03-10 (Monday) | 8,300 | CNY 205,031![]() | CNY 205,031 | 0 | CNY 3,042 | CNY 24.7025 | CNY 24.336 |
2025-03-07 (Friday) | 8,300 | CNY 201,989![]() | CNY 201,989 | 0 | CNY 11,410 | CNY 24.336 | CNY 22.9613 |
2025-03-05 (Wednesday) | 8,300 | CNY 190,579![]() | CNY 190,579 | 0 | CNY 2,515 | CNY 22.9613 | CNY 22.6583 |
2025-03-04 (Tuesday) | 8,300 | CNY 188,064![]() | CNY 188,064 | 0 | CNY -3,316 | CNY 22.6583 | CNY 23.0578 |
2025-03-03 (Monday) | 8,300 | CNY 191,380![]() | CNY 191,380 | 0 | CNY 342 | CNY 23.0578 | CNY 23.0166 |
2025-02-28 (Friday) | 8,300 | CNY 191,038![]() | CNY 191,038 | 0 | CNY 127 | CNY 23.0166 | CNY 23.0013 |
2025-02-27 (Thursday) | 8,300 | CNY 190,911![]() | CNY 190,911 | 0 | CNY 2,333 | CNY 23.0013 | CNY 22.7202 |
2025-02-26 (Wednesday) | 8,300 | CNY 188,578![]() | CNY 188,578 | 0 | CNY -788 | CNY 22.7202 | CNY 22.8152 |
2025-02-25 (Tuesday) | 8,300 | CNY 189,366![]() | CNY 189,366 | 0 | CNY -1,295 | CNY 22.8152 | CNY 22.9712 |
2025-02-24 (Monday) | 8,300 | CNY 190,661![]() | CNY 190,661 | 0 | CNY 2,612 | CNY 22.9712 | CNY 22.6565 |
2025-02-21 (Friday) | 8,300 | CNY 188,049![]() | CNY 188,049 | 0 | CNY 2,298 | CNY 22.6565 | CNY 22.3796 |
2025-02-20 (Thursday) | 8,300 | CNY 185,751![]() | CNY 185,751 | 0 | CNY 1,923 | CNY 22.3796 | CNY 22.148 |
2025-02-19 (Wednesday) | 8,300 | CNY 183,828![]() | CNY 183,828 | 0 | CNY -953 | CNY 22.148 | CNY 22.2628 |
2025-02-18 (Tuesday) | 8,300 | CNY 184,781![]() | CNY 184,781 | 0 | CNY -3,924 | CNY 22.2628 | CNY 22.7355 |
2025-02-17 (Monday) | 8,300 | CNY 188,705![]() | CNY 188,705 | 0 | CNY 2,845 | CNY 22.7355 | CNY 22.3928 |
2025-02-14 (Friday) | 8,300 | CNY 185,860![]() | CNY 185,860 | 0 | CNY 3,161 | CNY 22.3928 | CNY 22.0119 |
2025-02-13 (Thursday) | 8,300 | CNY 182,699![]() | CNY 182,699 | 0 | CNY 5,973 | CNY 22.0119 | CNY 21.2923 |
2025-02-12 (Wednesday) | 8,300 | CNY 176,726![]() | CNY 176,726 | 0 | CNY 2,329 | CNY 21.2923 | CNY 21.0117 |
2025-02-11 (Tuesday) | 8,300 | CNY 174,397![]() | CNY 174,397 | 0 | CNY -4,259 | CNY 21.0117 | CNY 21.5248 |
2025-02-10 (Monday) | 8,300 | CNY 178,656![]() | CNY 178,656 | 0 | CNY 1,144 | CNY 21.5248 | CNY 21.387 |
2025-02-07 (Friday) | 8,300 | CNY 177,512![]() | CNY 177,512 | 0 | CNY 1,174 | CNY 21.387 | CNY 21.2455 |
2025-02-06 (Thursday) | 8,300 | CNY 176,338![]() | CNY 176,338 | 0 | CNY -3,157 | CNY 21.2455 | CNY 21.6259 |
2025-02-05 (Wednesday) | 8,300 | CNY 179,495![]() | CNY 179,495 | 0 | CNY -9,918 | CNY 21.6259 | CNY 22.8208 |
2025-02-04 (Tuesday) | 8,300 | CNY 189,413![]() | CNY 189,413 | 0 | CNY 1,322 | CNY 22.8208 | CNY 22.6616 |
2025-02-03 (Monday) | 8,300 | CNY 188,091![]() | CNY 188,091 | 0 | CNY -1,661 | CNY 22.6616 | CNY 22.8617 |
2025-01-31 (Friday) | 8,300 | CNY 189,752 | CNY 189,752 | 0 | CNY 0 | CNY 22.8617 | CNY 22.8617 |
2025-01-30 (Thursday) | 8,300 | CNY 189,752![]() | CNY 189,752 | 0 | CNY -75 | CNY 22.8617 | CNY 22.8707 |
2025-01-29 (Wednesday) | 8,300 | CNY 189,827![]() | CNY 189,827 | 0 | CNY 75 | CNY 22.8707 | CNY 22.8617 |
2025-01-28 (Tuesday) | 8,300 | CNY 189,752 | CNY 189,752 | 0 | CNY 0 | CNY 22.8617 | CNY 22.8617 |
2025-01-27 (Monday) | 8,300 | CNY 189,752![]() | CNY 189,752 | 0 | CNY -1,355 | CNY 22.8617 | CNY 23.0249 |
2025-01-24 (Friday) | 8,300 | CNY 191,107![]() | CNY 191,107 | 0 | CNY -2,779 | CNY 23.0249 | CNY 23.3598 |
2025-01-23 (Thursday) | 8,300 | CNY 193,886![]() | CNY 193,886 | 0 | CNY 403 | CNY 23.3598 | CNY 23.3112 |
2025-01-22 (Wednesday) | 8,300 | CNY 193,483 | CNY 193,483 | ||||
2025-01-21 (Tuesday) | 8,300 | CNY 198,394 | CNY 198,394 | ||||
2025-01-20 (Monday) | 8,300 | CNY 200,652 | CNY 200,652 | ||||
2025-01-17 (Friday) | 8,300 | CNY 196,415 | CNY 196,415 | ||||
2025-01-16 (Thursday) | 8,300 | CNY 195,115 | CNY 195,115 | ||||
2025-01-15 (Wednesday) | 8,300 | CNY 198,732 | CNY 198,732 | ||||
2025-01-14 (Tuesday) | 8,300 | CNY 199,350 | CNY 199,350 | ||||
2025-01-13 (Monday) | 8,300 | CNY 192,119 | CNY 192,119 | ||||
2025-01-10 (Friday) | 8,300 | CNY 190,176 | CNY 190,176 | ||||
2025-01-09 (Thursday) | 8,300 | CNY 195,806 | CNY 195,806 | ||||
2025-01-09 (Thursday) | 8,300 | CNY 195,806 | CNY 195,806 | ||||
2025-01-09 (Thursday) | 8,300 | CNY 195,806 | CNY 195,806 | ||||
2025-01-08 (Wednesday) | 8,300 | CNY 191,956 | CNY 191,956 | ||||
2025-01-08 (Wednesday) | 8,300 | CNY 191,956 | CNY 191,956 | ||||
2025-01-08 (Wednesday) | 8,300 | CNY 191,956 | CNY 191,956 | ||||
2025-01-02 (Thursday) | 8,300 | CNY 193,659 | CNY 193,659 | ||||
2024-12-30 (Monday) | 8,300 | CNY 193,922 | CNY 193,922 | ||||
2024-12-06 (Friday) | 8,300 | CNY 212,144![]() | CNY 212,144 | 0 | CNY 1,035 | CNY 25.5595 | CNY 25.4348 |
2024-12-05 (Thursday) | 8,300 | CNY 211,109![]() | CNY 211,109 | 0 | CNY -3,585 | CNY 25.4348 | CNY 25.8667 |
2024-12-04 (Wednesday) | 8,300 | CNY 214,694![]() | CNY 214,694 | 0 | CNY -778 | CNY 25.8667 | CNY 25.9605 |
2024-12-03 (Tuesday) | 8,300 | CNY 215,472![]() | CNY 215,472 | 0 | CNY -2,278 | CNY 25.9605 | CNY 26.2349 |
2024-12-02 (Monday) | 8,300 | CNY 217,750![]() | CNY 217,750 | 0 | CNY 674 | CNY 26.2349 | CNY 26.1537 |
2024-11-29 (Friday) | 8,300 | CNY 217,076![]() | CNY 217,076 | 0 | CNY 71 | CNY 26.1537 | CNY 26.1452 |
2024-11-28 (Thursday) | 8,300 | CNY 217,005![]() | CNY 217,005 | 0 | CNY -3,947 | CNY 26.1452 | CNY 26.6207 |
2024-11-27 (Wednesday) | 8,300 | CNY 220,952![]() | CNY 220,952 | 0 | CNY 3,909 | CNY 26.6207 | CNY 26.1498 |
2024-11-26 (Tuesday) | 8,300 | CNY 217,043![]() | CNY 217,043 | 0 | CNY 3,020 | CNY 26.1498 | CNY 25.7859 |
2024-11-26 (Tuesday) | 8,300 | CNY 217,043![]() | CNY 217,043 | 0 | CNY 3,020 | CNY 26.1498 | CNY 25.7859 |
2024-11-25 (Monday) | 8,300 | CNY 214,023![]() | CNY 214,023 | 0 | CNY 215 | CNY 25.7859 | CNY 25.76 |
2024-11-25 (Monday) | 8,300 | CNY 214,023![]() | CNY 214,023 | 0 | CNY 215 | CNY 25.7859 | CNY 25.76 |
2024-11-22 (Friday) | 8,300 | CNY 213,808![]() | CNY 213,808 | 0 | CNY -8,938 | CNY 25.76 | CNY 26.8369 |
2024-11-21 (Thursday) | 8,300 | CNY 222,746![]() | CNY 222,746 | 0 | CNY -1,997 | CNY 26.8369 | CNY 27.0775 |
2024-11-20 (Wednesday) | 8,300 | CNY 224,743![]() | CNY 224,743 | 0 | CNY 1,639 | CNY 27.0775 | CNY 26.88 |
2024-11-19 (Tuesday) | 8,300 | CNY 223,104![]() | CNY 223,104 | 0 | CNY -1,280 | CNY 26.88 | CNY 27.0342 |
2024-11-18 (Monday) | 8,300 | CNY 224,384![]() | CNY 224,384 | 0 | CNY -13,433 | CNY 27.0342 | CNY 28.6527 |
2024-11-12 (Tuesday) | 8,300 | CNY 237,817![]() | CNY 237,817 | 0 | CNY -2,071 | CNY 28.6527 | CNY 28.9022 |
2024-11-11 (Monday) | 8,300 | CNY 239,888![]() | CNY 239,888 | 0 | CNY -5,130 | CNY 28.9022 | CNY 29.5202 |
2024-11-11 (Monday) | 8,300 | CNY 239,888![]() | CNY 239,888 | 0 | CNY -5,130 | CNY 28.9022 | CNY 29.5202 |
2024-11-08 (Friday) | 8,300 | CNY 245,018![]() | CNY 245,018 | 0 | CNY -9,510 | CNY 29.5202 | CNY 30.666 |
2024-11-08 (Friday) | 8,300 | CNY 245,018![]() | CNY 245,018 | 0 | CNY -9,510 | CNY 29.5202 | CNY 30.666 |
2024-11-07 (Thursday) | 8,300 | CNY 254,528![]() | CNY 254,528 | 0 | CNY 24,410 | CNY 30.666 | CNY 27.7251 |
2024-11-07 (Thursday) | 8,300 | CNY 254,528![]() | CNY 254,528 | 0 | CNY 24,410 | CNY 30.666 | CNY 27.7251 |
2024-11-06 (Wednesday) | 8,300 | CNY 230,118![]() | CNY 230,118 | 0 | CNY -4,002 | CNY 27.7251 | CNY 28.2072 |
2024-11-06 (Wednesday) | 8,300 | CNY 230,118![]() | CNY 230,118 | 0 | CNY -4,002 | CNY 27.7251 | CNY 28.2072 |
2024-11-05 (Tuesday) | 8,300 | CNY 234,120![]() | CNY 234,120 | 0 | CNY 6,297 | CNY 28.2072 | CNY 27.4486 |
2024-11-05 (Tuesday) | 8,300 | CNY 234,120![]() | CNY 234,120 | 0 | CNY 6,297 | CNY 28.2072 | CNY 27.4486 |
2024-11-04 (Monday) | 8,300 | CNY 227,823![]() | CNY 227,823 | 0 | CNY 4,438 | CNY 27.4486 | CNY 26.9139 |
2024-11-04 (Monday) | 8,300 | CNY 227,823![]() | CNY 227,823 | 0 | CNY 4,438 | CNY 27.4486 | CNY 26.9139 |
2024-11-01 (Friday) | 8,300 | CNY 223,385![]() | CNY 223,385 | 0 | CNY 3,992 | CNY 26.9139 | CNY 26.4329 |
2024-11-01 (Friday) | 8,300 | CNY 223,385![]() | CNY 223,385 | 0 | CNY 3,992 | CNY 26.9139 | CNY 26.4329 |
2024-10-31 (Thursday) | 8,300 | CNY 219,393![]() | CNY 219,393 | 0 | CNY 2,579 | CNY 26.4329 | CNY 26.1222 |
2024-10-31 (Thursday) | 8,300 | CNY 219,393![]() | CNY 219,393 | 0 | CNY 2,579 | CNY 26.4329 | CNY 26.1222 |
2024-10-30 (Wednesday) | 8,300 | CNY 216,814![]() | CNY 216,814 | 0 | CNY -9,360 | CNY 26.1222 | CNY 27.2499 |
2024-10-30 (Wednesday) | 8,300 | CNY 216,814![]() | CNY 216,814 | 0 | CNY -9,360 | CNY 26.1222 | CNY 27.2499 |
2024-10-29 (Tuesday) | 8,300 | CNY 226,174![]() | CNY 226,174 | 0 | CNY -5,445 | CNY 27.2499 | CNY 27.9059 |
2024-10-29 (Tuesday) | 8,300 | CNY 226,174![]() | CNY 226,174 | 0 | CNY -5,445 | CNY 27.2499 | CNY 27.9059 |
2024-10-28 (Monday) | 8,300 | CNY 231,619![]() | CNY 231,619 | 0 | CNY 6,671 | CNY 27.9059 | CNY 27.1022 |
2024-10-28 (Monday) | 8,300 | CNY 231,619![]() | CNY 231,619 | 0 | CNY 6,671 | CNY 27.9059 | CNY 27.1022 |
2024-10-25 (Friday) | 8,300 | CNY 224,948![]() | CNY 224,948 | 0 | CNY 3,308 | CNY 27.1022 | CNY 26.7036 |
2024-10-25 (Friday) | 8,300 | CNY 224,948![]() | CNY 224,948 | 0 | CNY 3,308 | CNY 27.1022 | CNY 26.7036 |
2024-10-24 (Thursday) | 8,300 | CNY 221,640![]() | CNY 221,640 | 0 | CNY -7,926 | CNY 26.7036 | CNY 27.6586 |
2024-10-24 (Thursday) | 8,300 | CNY 221,640![]() | CNY 221,640 | 0 | CNY -7,926 | CNY 26.7036 | CNY 27.6586 |
2024-10-23 (Wednesday) | 8,300 | CNY 229,566![]() | CNY 229,566 | 0 | CNY 6,343 | CNY 27.6586 | CNY 26.8943 |
2024-10-23 (Wednesday) | 8,300 | CNY 229,566![]() | CNY 229,566 | 0 | CNY 6,343 | CNY 27.6586 | CNY 26.8943 |
2024-10-22 (Tuesday) | 8,300 | CNY 223,223![]() | CNY 223,223 | 0 | CNY 1,636 | CNY 26.8943 | CNY 26.6972 |
2024-10-22 (Tuesday) | 8,300 | CNY 223,223![]() | CNY 223,223 | 0 | CNY 1,636 | CNY 26.8943 | CNY 26.6972 |
2024-10-21 (Monday) | 8,300 | CNY 221,587![]() | CNY 221,587 | 0 | CNY 2,156 | CNY 26.6972 | CNY 26.4375 |
2024-10-18 (Friday) | 8,300 | CNY 219,431 | CNY 219,431 |
Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.