Portfolio Holdings Detail for ISIN IE00BFNM3P36
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP
IssuerBlackrock
ETF TickerSAEM(USD) LSE
ETF TickerSEGM(GBP) LSE
ETF TickerAYEM(EUR) F
ETF TickerSAEMx(GBP) CXE
ETF TickerSAEM.L(GBP) LSE
ETF TickerSEGM.L(GBP) LSE

Holdings detail for 000651.SZ

Stock NameGree Electric Appliances, Inc. of Zhuhai
Ticker000651.SZ(CNY) Shenzhen Stock Exchange
TYPEEquity
CountryChina

Show aggregate 000651.SZ holdings

iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP 000651.SZ holdings

DateNumber of 000651.SZ Shares HeldBase Market Value of 000651.SZ SharesLocal Market Value of 000651.SZ SharesChange in 000651.SZ Shares HeldChange in 000651.SZ Base ValueCurrent Price per 000651.SZ Share HeldPrevious Price per 000651.SZ Share Held
2025-05-08 (Thursday)120,300CNY 773,191000651.SZ holding increased by 4677CNY 773,1910CNY 4,677 CNY 6.42719 CNY 6.38831
2025-05-07 (Wednesday)120,300000651.SZ holding increased by 1400CNY 768,514000651.SZ holding increased by 18737CNY 768,5141,400CNY 18,737 CNY 6.38831 CNY 6.30595
2025-05-06 (Tuesday)118,900CNY 749,777000651.SZ holding decreased by -3113CNY 749,7770CNY -3,113 CNY 6.30595 CNY 6.33213
2025-05-05 (Monday)118,900CNY 752,890000651.SZ holding increased by 1811CNY 752,8900CNY 1,811 CNY 6.33213 CNY 6.3169
2025-05-02 (Friday)118,900CNY 751,079000651.SZ holding increased by 6841CNY 751,0790CNY 6,841 CNY 6.3169 CNY 6.25936
2025-05-01 (Thursday)118,900CNY 744,238000651.SZ holding decreased by -563CNY 744,2380CNY -563 CNY 6.25936 CNY 6.2641
2025-04-30 (Wednesday)118,900CNY 744,801000651.SZ holding decreased by -11955CNY 744,8010CNY -11,955 CNY 6.2641 CNY 6.36464
2025-04-29 (Tuesday)118,900CNY 756,756000651.SZ holding decreased by -2819CNY 756,7560CNY -2,819 CNY 6.36464 CNY 6.38835
2025-04-28 (Monday)118,900000651.SZ holding increased by 1800CNY 759,575000651.SZ holding increased by 33356CNY 759,5751,800CNY 33,356 CNY 6.38835 CNY 6.2017
2025-04-25 (Friday)117,100000651.SZ holding increased by 1800CNY 726,219000651.SZ holding increased by 7878CNY 726,2191,800CNY 7,878 CNY 6.2017 CNY 6.23019
2025-04-24 (Thursday)115,300CNY 718,341000651.SZ holding increased by 1593CNY 718,3410CNY 1,593 CNY 6.23019 CNY 6.21637
2025-04-23 (Wednesday)115,300CNY 716,748000651.SZ holding decreased by -1404CNY 716,7480CNY -1,404 CNY 6.21637 CNY 6.22855
2025-04-22 (Tuesday)115,300CNY 718,152000651.SZ holding increased by 3992CNY 718,1520CNY 3,992 CNY 6.22855 CNY 6.19393
2025-04-21 (Monday)115,300CNY 714,160000651.SZ holding decreased by -940CNY 714,1600CNY -940 CNY 6.19393 CNY 6.20208
2025-04-18 (Friday)115,300CNY 715,100000651.SZ holding increased by 5052CNY 715,1000CNY 5,052 CNY 6.20208 CNY 6.15827
2025-04-17 (Thursday)115,300CNY 710,048000651.SZ holding decreased by -4448CNY 710,0480CNY -4,448 CNY 6.15827 CNY 6.19684
2025-04-16 (Wednesday)115,300CNY 714,496000651.SZ holding increased by 7904CNY 714,4960CNY 7,904 CNY 6.19684 CNY 6.12829
2025-04-15 (Tuesday)115,300CNY 706,592000651.SZ holding increased by 14896CNY 706,5920CNY 14,896 CNY 6.12829 CNY 5.9991
2025-04-14 (Monday)115,300CNY 691,696000651.SZ holding decreased by -21692CNY 691,6960CNY -21,692 CNY 5.9991 CNY 6.18723
2025-04-11 (Friday)115,300000651.SZ holding increased by 2400CNY 713,388000651.SZ holding increased by 21680CNY 713,3882,400CNY 21,680 CNY 6.18723 CNY 6.12673
2025-04-10 (Thursday)112,900CNY 691,708000651.SZ holding increased by 5338CNY 691,7080CNY 5,338 CNY 6.12673 CNY 6.07945
2025-04-09 (Wednesday)112,900CNY 686,370000651.SZ holding increased by 3866CNY 686,3700CNY 3,866 CNY 6.07945 CNY 6.04521
2025-04-08 (Tuesday)112,900CNY 682,504000651.SZ holding increased by 14835CNY 682,5040CNY 14,835 CNY 6.04521 CNY 5.91381
2025-04-07 (Monday)112,900CNY 667,669000651.SZ holding decreased by -34525CNY 667,6690CNY -34,525 CNY 5.91381 CNY 6.21961
2025-04-04 (Friday)112,900CNY 702,194000651.SZ holding increased by 1220CNY 702,1940CNY 1,220 CNY 6.21961 CNY 6.2088
2025-04-02 (Wednesday)112,900CNY 700,974000651.SZ holding increased by 1217CNY 700,9740CNY 1,217 CNY 6.2088 CNY 6.19802
2025-04-01 (Tuesday)112,900CNY 699,757000651.SZ holding decreased by -6616CNY 699,7570CNY -6,616 CNY 6.19802 CNY 6.25663
2025-03-31 (Monday)112,900CNY 706,373000651.SZ holding increased by 3228CNY 706,3730CNY 3,228 CNY 6.25663 CNY 6.22803
2025-03-28 (Friday)112,900CNY 703,145000651.SZ holding increased by 1117CNY 703,1450CNY 1,117 CNY 6.22803 CNY 6.21814
2025-03-27 (Thursday)112,900CNY 702,028000651.SZ holding increased by 4880CNY 702,0280CNY 4,880 CNY 6.21814 CNY 6.17492
2025-03-26 (Wednesday)112,900CNY 697,148000651.SZ holding decreased by -4554CNY 697,1480CNY -4,554 CNY 6.17492 CNY 6.21525
2025-03-25 (Tuesday)112,900CNY 701,702000651.SZ holding increased by 2658CNY 701,7020CNY 2,658 CNY 6.21525 CNY 6.19171
2025-03-24 (Monday)112,900CNY 699,044000651.SZ holding increased by 18587CNY 699,0440CNY 18,587 CNY 6.19171 CNY 6.02708
2025-03-21 (Friday)112,900000651.SZ holding increased by 1400CNY 680,457000651.SZ holding increased by 24028CNY 680,4571,400CNY 24,028 CNY 6.02708 CNY 5.88726
2025-03-20 (Thursday)111,500CNY 656,429000651.SZ holding decreased by -15421CNY 656,4290CNY -15,421 CNY 5.88726 CNY 6.02556
2025-03-19 (Wednesday)111,500CNY 671,850000651.SZ holding decreased by -3151CNY 671,8500CNY -3,151 CNY 6.02556 CNY 6.05382
2025-03-18 (Tuesday)111,500CNY 675,001000651.SZ holding increased by 7031CNY 675,0010CNY 7,031 CNY 6.05382 CNY 5.99076
2025-03-17 (Monday)111,500CNY 667,970000651.SZ holding increased by 2730CNY 667,9700CNY 2,730 CNY 5.99076 CNY 5.96628
2025-03-14 (Friday)111,500CNY 665,240000651.SZ holding increased by 10824CNY 665,2400CNY 10,824 CNY 5.96628 CNY 5.8692
2025-03-13 (Thursday)111,500CNY 654,416000651.SZ holding increased by 5839CNY 654,4160CNY 5,839 CNY 5.8692 CNY 5.81683
2025-03-12 (Wednesday)111,500CNY 648,577000651.SZ holding decreased by -4728CNY 648,5770CNY -4,728 CNY 5.81683 CNY 5.85924
2025-03-11 (Tuesday)111,500CNY 653,305000651.SZ holding increased by 4460CNY 653,3050CNY 4,460 CNY 5.85924 CNY 5.81924
2025-03-10 (Monday)111,500CNY 648,845000651.SZ holding increased by 4205CNY 648,8450CNY 4,205 CNY 5.81924 CNY 5.78152
2025-03-07 (Friday)111,500CNY 644,640000651.SZ holding decreased by -3224CNY 644,6400CNY -3,224 CNY 5.78152 CNY 5.81044
2025-03-05 (Wednesday)111,500000651.SZ holding increased by 2000CNY 647,864000651.SZ holding increased by 19873CNY 647,8642,000CNY 19,873 CNY 5.81044 CNY 5.73508
2025-03-04 (Tuesday)109,500000651.SZ holding increased by 3200CNY 627,991000651.SZ holding increased by 37152CNY 627,9913,200CNY 37,152 CNY 5.73508 CNY 5.55822
2025-03-03 (Monday)106,300CNY 590,839000651.SZ holding decreased by -4612CNY 590,8390CNY -4,612 CNY 5.55822 CNY 5.60161
2025-02-28 (Friday)106,300000651.SZ holding increased by 42800CNY 595,451000651.SZ holding increased by 235003CNY 595,45142,800CNY 235,003 CNY 5.60161 CNY 5.67635
2025-02-27 (Thursday)63,500CNY 360,448000651.SZ holding increased by 2433CNY 360,4480CNY 2,433 CNY 5.67635 CNY 5.63803
2025-02-26 (Wednesday)63,500CNY 358,015000651.SZ holding increased by 3526CNY 358,0150CNY 3,526 CNY 5.63803 CNY 5.5825
2025-02-25 (Tuesday)63,500CNY 354,489000651.SZ holding decreased by -7047CNY 354,4890CNY -7,047 CNY 5.5825 CNY 5.69348
2025-02-24 (Monday)63,500CNY 361,536000651.SZ holding decreased by -721CNY 361,5360CNY -721 CNY 5.69348 CNY 5.70483
2025-02-21 (Friday)63,500CNY 362,257000651.SZ holding decreased by -4681CNY 362,2570CNY -4,681 CNY 5.70483 CNY 5.77855
2025-02-20 (Thursday)63,500CNY 366,938000651.SZ holding increased by 1349CNY 366,9380CNY 1,349 CNY 5.77855 CNY 5.75731
2025-02-19 (Wednesday)63,500CNY 365,589000651.SZ holding decreased by -9680CNY 365,5890CNY -9,680 CNY 5.75731 CNY 5.90975
2025-02-18 (Tuesday)63,500CNY 375,269000651.SZ holding decreased by -6393CNY 375,2690CNY -6,393 CNY 5.90975 CNY 6.01043
2025-02-17 (Monday)63,500000651.SZ holding increased by 600CNY 381,662000651.SZ holding increased by 134CNY 381,662600CNY 134 CNY 6.01043 CNY 6.06563
2025-02-14 (Friday)62,900CNY 381,528000651.SZ holding increased by 3446CNY 381,5280CNY 3,446 CNY 6.06563 CNY 6.01084
2025-02-13 (Thursday)62,900CNY 378,082000651.SZ holding increased by 1913CNY 378,0820CNY 1,913 CNY 6.01084 CNY 5.98043
2025-02-12 (Wednesday)62,900CNY 376,169000651.SZ holding increased by 477CNY 376,1690CNY 477 CNY 5.98043 CNY 5.97285
2025-02-11 (Tuesday)62,900CNY 375,692000651.SZ holding decreased by -1991CNY 375,6920CNY -1,991 CNY 5.97285 CNY 6.0045
2025-02-10 (Monday)62,900CNY 377,683000651.SZ holding decreased by -2074CNY 377,6830CNY -2,074 CNY 6.0045 CNY 6.03747
2025-02-07 (Friday)62,900CNY 379,757000651.SZ holding increased by 3220CNY 379,7570CNY 3,220 CNY 6.03747 CNY 5.98628
2025-02-06 (Thursday)62,900CNY 376,537000651.SZ holding decreased by -2440CNY 376,5370CNY -2,440 CNY 5.98628 CNY 6.02507
2025-02-05 (Wednesday)62,900000651.SZ holding increased by 1800CNY 378,977000651.SZ holding increased by 2095CNY 378,9771,800CNY 2,095 CNY 6.02507 CNY 6.16828
2025-02-04 (Tuesday)61,100CNY 376,882000651.SZ holding increased by 2630CNY 376,8820CNY 2,630 CNY 6.16828 CNY 6.12524
2025-02-03 (Monday)61,100CNY 374,252000651.SZ holding decreased by -3305CNY 374,2520CNY -3,305 CNY 6.12524 CNY 6.17933
2025-01-31 (Friday)61,100CNY 377,557CNY 377,5570CNY 0 CNY 6.17933 CNY 6.17933
2025-01-30 (Thursday)61,100CNY 377,557000651.SZ holding decreased by -148CNY 377,5570CNY -148 CNY 6.17933 CNY 6.18175
2025-01-29 (Wednesday)61,100CNY 377,705000651.SZ holding increased by 148CNY 377,7050CNY 148 CNY 6.18175 CNY 6.17933
2025-01-28 (Tuesday)61,100CNY 377,557CNY 377,5570CNY 0 CNY 6.17933 CNY 6.17933
2025-01-27 (Monday)61,100CNY 377,557000651.SZ holding increased by 2370CNY 377,5570CNY 2,370 CNY 6.17933 CNY 6.14054
2025-01-24 (Friday)61,100CNY 375,187000651.SZ holding increased by 4030CNY 375,1870CNY 4,030 CNY 6.14054 CNY 6.07458
2025-01-23 (Thursday)61,100CNY 371,157000651.SZ holding increased by 1355CNY 371,1570CNY 1,355 CNY 6.07458 CNY 6.05241
2025-01-22 (Wednesday)61,100CNY 369,802CNY 369,802
2025-01-21 (Tuesday)61,100CNY 375,693CNY 375,693
2025-01-20 (Monday)61,100CNY 378,594CNY 378,594
2025-01-17 (Friday)61,100CNY 383,527CNY 383,527
2025-01-16 (Thursday)61,100CNY 385,854CNY 385,854
2025-01-15 (Wednesday)61,100CNY 384,094CNY 384,094
2025-01-14 (Tuesday)61,100CNY 380,422CNY 380,422
2025-01-13 (Monday)61,100CNY 374,195CNY 374,195
2025-01-10 (Friday)61,100CNY 386,635CNY 386,635
2025-01-09 (Thursday)61,100CNY 395,833CNY 395,833
2025-01-09 (Thursday)61,100CNY 395,833CNY 395,833
2025-01-09 (Thursday)61,100CNY 395,833CNY 395,833
2025-01-08 (Wednesday)61,100CNY 393,688CNY 393,688
2025-01-08 (Wednesday)61,100CNY 393,688CNY 393,688
2025-01-08 (Wednesday)61,100CNY 393,688CNY 393,688
2025-01-02 (Thursday)61,100CNY 387,897CNY 387,897
2024-12-30 (Monday)61,100CNY 381,454CNY 381,454
2024-12-06 (Friday)61,100CNY 354,810000651.SZ holding decreased by -1290CNY 354,8100CNY -1,290 CNY 5.80704 CNY 5.82815
2024-12-05 (Thursday)61,100CNY 356,100000651.SZ holding decreased by -2239CNY 356,1000CNY -2,239 CNY 5.82815 CNY 5.8648
2024-12-04 (Wednesday)61,100CNY 358,339000651.SZ holding increased by 2916CNY 358,3390CNY 2,916 CNY 5.8648 CNY 5.81707
2024-12-03 (Tuesday)61,100CNY 355,423000651.SZ holding increased by 2143CNY 355,4230CNY 2,143 CNY 5.81707 CNY 5.782
2024-12-02 (Monday)61,100CNY 353,280000651.SZ holding decreased by -1323CNY 353,2800CNY -1,323 CNY 5.782 CNY 5.80365
2024-11-29 (Friday)61,100CNY 354,603000651.SZ holding increased by 4122CNY 354,6030CNY 4,122 CNY 5.80365 CNY 5.73619
2024-11-28 (Thursday)61,100CNY 350,481000651.SZ holding decreased by -4310CNY 350,4810CNY -4,310 CNY 5.73619 CNY 5.80673
2024-11-27 (Wednesday)61,100CNY 354,791000651.SZ holding increased by 8135CNY 354,7910CNY 8,135 CNY 5.80673 CNY 5.67358
2024-11-26 (Tuesday)61,100CNY 346,656000651.SZ holding increased by 1309CNY 346,6560CNY 1,309 CNY 5.67358 CNY 5.65216
2024-11-26 (Tuesday)61,100CNY 346,656000651.SZ holding increased by 1309CNY 346,6560CNY 1,309 CNY 5.67358 CNY 5.65216
2024-11-25 (Monday)61,100CNY 345,347000651.SZ holding decreased by -2266CNY 345,3470CNY -2,266 CNY 5.65216 CNY 5.68925
2024-11-22 (Friday)61,100CNY 347,613000651.SZ holding decreased by -9064CNY 347,6130CNY -9,064 CNY 5.68925 CNY 5.83759
2024-11-21 (Thursday)61,100CNY 356,677000651.SZ holding decreased by -3344CNY 356,6770CNY -3,344 CNY 5.83759 CNY 5.89232
2024-11-20 (Wednesday)61,100CNY 360,021000651.SZ holding decreased by -2483CNY 360,0210CNY -2,483 CNY 5.89232 CNY 5.93296
2024-11-19 (Tuesday)61,100CNY 362,504000651.SZ holding increased by 607CNY 362,5040CNY 607 CNY 5.93296 CNY 5.92303
2024-11-18 (Monday)61,100CNY 361,897000651.SZ holding decreased by -6516CNY 361,8970CNY -6,516 CNY 5.92303 CNY 6.02967
2024-11-12 (Tuesday)61,100CNY 368,413000651.SZ holding decreased by -1247CNY 368,4130CNY -1,247 CNY 6.02967 CNY 6.05008
2024-11-11 (Monday)61,100CNY 369,660000651.SZ holding decreased by -6109CNY 369,6600CNY -6,109 CNY 6.05008 CNY 6.15007
2024-11-11 (Monday)61,100CNY 369,660000651.SZ holding decreased by -6109CNY 369,6600CNY -6,109 CNY 6.05008 CNY 6.15007
2024-11-08 (Friday)61,100CNY 375,769000651.SZ holding decreased by -2802CNY 375,7690CNY -2,802 CNY 6.15007 CNY 6.19592
2024-11-07 (Thursday)61,100CNY 378,571000651.SZ holding increased by 14806CNY 378,5710CNY 14,806 CNY 6.19592 CNY 5.9536
2024-11-07 (Thursday)61,100CNY 378,571000651.SZ holding increased by 14806CNY 378,5710CNY 14,806 CNY 6.19592 CNY 5.9536
2024-11-06 (Wednesday)61,100CNY 363,765000651.SZ holding decreased by -13629CNY 363,7650CNY -13,629 CNY 5.9536 CNY 6.17666
2024-11-06 (Wednesday)61,100CNY 363,765000651.SZ holding decreased by -13629CNY 363,7650CNY -13,629 CNY 5.9536 CNY 6.17666
2024-11-05 (Tuesday)61,100CNY 377,394000651.SZ holding increased by 4990CNY 377,3940CNY 4,990 CNY 6.17666 CNY 6.09499
2024-11-05 (Tuesday)61,100CNY 377,394000651.SZ holding increased by 4990CNY 377,3940CNY 4,990 CNY 6.17666 CNY 6.09499
2024-11-04 (Monday)61,100CNY 372,404000651.SZ holding decreased by -354CNY 372,4040CNY -354 CNY 6.09499 CNY 6.10079
2024-11-04 (Monday)61,100CNY 372,404000651.SZ holding decreased by -354CNY 372,4040CNY -354 CNY 6.09499 CNY 6.10079
2024-11-01 (Friday)61,100CNY 372,758000651.SZ holding decreased by -124CNY 372,7580CNY -124 CNY 6.10079 CNY 6.10282
2024-11-01 (Friday)61,100CNY 372,758000651.SZ holding decreased by -124CNY 372,7580CNY -124 CNY 6.10079 CNY 6.10282
2024-10-31 (Thursday)61,100CNY 372,882000651.SZ holding decreased by -19303CNY 372,8820CNY -19,303 CNY 6.10282 CNY 6.41874
2024-10-31 (Thursday)61,100CNY 372,882000651.SZ holding decreased by -19303CNY 372,8820CNY -19,303 CNY 6.10282 CNY 6.41874
2024-10-30 (Wednesday)61,100CNY 392,185000651.SZ holding decreased by -6226CNY 392,1850CNY -6,226 CNY 6.41874 CNY 6.52064
2024-10-30 (Wednesday)61,100CNY 392,185000651.SZ holding decreased by -6226CNY 392,1850CNY -6,226 CNY 6.41874 CNY 6.52064
2024-10-29 (Tuesday)61,100000651.SZ holding increased by 200CNY 398,411000651.SZ holding decreased by -321CNY 398,411200CNY -321 CNY 6.52064 CNY 6.54732
2024-10-29 (Tuesday)61,100000651.SZ holding increased by 200CNY 398,411000651.SZ holding decreased by -321CNY 398,411200CNY -321 CNY 6.52064 CNY 6.54732
2024-10-28 (Monday)60,900CNY 398,732000651.SZ holding decreased by -2686CNY 398,7320CNY -2,686 CNY 6.54732 CNY 6.59143
2024-10-28 (Monday)60,900CNY 398,732000651.SZ holding decreased by -2686CNY 398,7320CNY -2,686 CNY 6.54732 CNY 6.59143
2024-10-25 (Friday)60,900000651.SZ holding increased by 400CNY 401,418000651.SZ holding decreased by -713CNY 401,418400CNY -713 CNY 6.59143 CNY 6.64679
2024-10-25 (Friday)60,900000651.SZ holding increased by 400CNY 401,418000651.SZ holding decreased by -713CNY 401,418400CNY -713 CNY 6.59143 CNY 6.64679
2024-10-24 (Thursday)60,500CNY 402,131000651.SZ holding decreased by -3962CNY 402,1310CNY -3,962 CNY 6.64679 CNY 6.71228
2024-10-24 (Thursday)60,500CNY 402,131000651.SZ holding decreased by -3962CNY 402,1310CNY -3,962 CNY 6.64679 CNY 6.71228
2024-10-23 (Wednesday)60,500CNY 406,093000651.SZ holding increased by 905CNY 406,0930CNY 905 CNY 6.71228 CNY 6.69732
2024-10-23 (Wednesday)60,500CNY 406,093000651.SZ holding increased by 905CNY 406,0930CNY 905 CNY 6.71228 CNY 6.69732
2024-10-22 (Tuesday)60,500CNY 405,188000651.SZ holding increased by 6587CNY 405,1880CNY 6,587 CNY 6.69732 CNY 6.58845
2024-10-22 (Tuesday)60,500CNY 405,188000651.SZ holding increased by 6587CNY 405,1880CNY 6,587 CNY 6.69732 CNY 6.58845
2024-10-21 (Monday)60,500000651.SZ holding increased by 800CNY 398,601000651.SZ holding increased by 1926CNY 398,601800CNY 1,926 CNY 6.58845 CNY 6.64447
2024-10-21 (Monday)60,500000651.SZ holding increased by 800CNY 398,601000651.SZ holding increased by 1926CNY 398,601800CNY 1,926 CNY 6.58845 CNY 6.64447
2024-10-18 (Friday)59,700CNY 396,675CNY 396,675
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of 000651.SZ by Blackrock for IE00BFNM3P36

Show aggregate share trades of 000651.SZ

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY1,400 6.388* 6.09
2025-04-28BUY1,800 6.388* 6.08
2025-04-25BUY1,800 6.202* 6.08
2025-04-11BUY2,400 6.187* 6.07
2025-03-21BUY1,400 6.027* 6.05
2025-03-05BUY2,000 5.810* 6.08
2025-03-04BUY3,200 5.735* 6.08
2025-02-28BUY42,800 5.602* 6.09
2025-02-17BUY600 6.010* 6.14
2025-02-05BUY1,800 6.025* 6.16
2024-10-29BUY200 6.521* 6.63
2024-10-29BUY200 6.521* 6.63
2024-10-25BUY400 6.591* 6.66
2024-10-25BUY400 6.591* 6.66
2024-10-21BUY800 6.588* 0.00
2024-10-21BUY800 6.588* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of 000651.SZ

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.