Portfolio Holdings Detail for ISIN IE00BFNM3P36
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP
IssuerBlackrock
ETF TickerSAEM(USD) LSE
ETF TickerSEGM(GBP) LSE
ETF TickerAYEM(EUR) F
ETF TickerSAEMx(GBP) CXE
ETF TickerSAEM.L(GBP) LSE
ETF TickerSEGM.L(GBP) LSE

Holdings detail for 000932.SZ

Stock NameHunan Valin Steel Co., Ltd.
Ticker000932.SZ(CNY) Shenzhen Stock Exchange
TYPEEquity
CountryChina

Show aggregate 000932.SZ holdings

iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP 000932.SZ holdings

DateNumber of 000932.SZ Shares HeldBase Market Value of 000932.SZ SharesLocal Market Value of 000932.SZ SharesChange in 000932.SZ Shares HeldChange in 000932.SZ Base ValueCurrent Price per 000932.SZ Share HeldPrevious Price per 000932.SZ Share Held
2025-05-08 (Thursday)232,800CNY 157,280000932.SZ holding decreased by -3054CNY 157,2800CNY -3,054 CNY 0.675601 CNY 0.68872
2025-05-07 (Wednesday)232,800000932.SZ holding increased by 2100CNY 160,334000932.SZ holding increased by 2282CNY 160,3342,100CNY 2,282 CNY 0.68872 CNY 0.685098
2025-05-06 (Tuesday)230,700CNY 158,052000932.SZ holding increased by 1260CNY 158,0520CNY 1,260 CNY 0.685098 CNY 0.679636
2025-05-05 (Monday)230,700CNY 156,792000932.SZ holding increased by 378CNY 156,7920CNY 378 CNY 0.679636 CNY 0.677997
2025-05-02 (Friday)230,700CNY 156,414000932.SZ holding increased by 1424CNY 156,4140CNY 1,424 CNY 0.677997 CNY 0.671825
2025-05-01 (Thursday)230,700CNY 154,990000932.SZ holding decreased by -117CNY 154,9900CNY -117 CNY 0.671825 CNY 0.672332
2025-04-30 (Wednesday)230,700CNY 155,107000932.SZ holding decreased by -5466CNY 155,1070CNY -5,466 CNY 0.672332 CNY 0.696025
2025-04-29 (Tuesday)230,700CNY 160,573000932.SZ holding decreased by -1212CNY 160,5730CNY -1,212 CNY 0.696025 CNY 0.701279
2025-04-28 (Monday)230,700000932.SZ holding increased by 2700CNY 161,785000932.SZ holding increased by 5752CNY 161,7852,700CNY 5,752 CNY 0.701279 CNY 0.684355
2025-04-25 (Friday)228,000000932.SZ holding increased by 2700CNY 156,033000932.SZ holding increased by 6082CNY 156,0332,700CNY 6,082 CNY 0.684355 CNY 0.665561
2025-04-24 (Thursday)225,300CNY 149,951000932.SZ holding increased by 588CNY 149,9510CNY 588 CNY 0.665561 CNY 0.662952
2025-04-23 (Wednesday)225,300CNY 149,363000932.SZ holding increased by 2102CNY 149,3630CNY 2,102 CNY 0.662952 CNY 0.653622
2025-04-22 (Tuesday)225,300CNY 147,261000932.SZ holding increased by 1814CNY 147,2610CNY 1,814 CNY 0.653622 CNY 0.64557
2025-04-21 (Monday)225,300CNY 145,447000932.SZ holding decreased by -455CNY 145,4470CNY -455 CNY 0.64557 CNY 0.64759
2025-04-18 (Friday)225,300CNY 145,902000932.SZ holding increased by 1234CNY 145,9020CNY 1,234 CNY 0.64759 CNY 0.642113
2025-04-17 (Thursday)225,300CNY 144,668000932.SZ holding increased by 366CNY 144,6680CNY 366 CNY 0.642113 CNY 0.640488
2025-04-16 (Wednesday)225,300CNY 144,302000932.SZ holding increased by 568CNY 144,3020CNY 568 CNY 0.640488 CNY 0.637967
2025-04-15 (Tuesday)225,300CNY 143,734000932.SZ holding decreased by -5006CNY 143,7340CNY -5,006 CNY 0.637967 CNY 0.660186
2025-04-14 (Monday)225,300CNY 148,740000932.SZ holding increased by 4087CNY 148,7400CNY 4,087 CNY 0.660186 CNY 0.642046
2025-04-11 (Friday)225,300000932.SZ holding increased by 3600CNY 144,653000932.SZ holding increased by 366CNY 144,6533,600CNY 366 CNY 0.642046 CNY 0.650821
2025-04-10 (Thursday)221,700CNY 144,287000932.SZ holding increased by 9115CNY 144,2870CNY 9,115 CNY 0.650821 CNY 0.609707
2025-04-09 (Wednesday)221,700CNY 135,172000932.SZ holding decreased by -6900CNY 135,1720CNY -6,900 CNY 0.609707 CNY 0.64083
2025-04-08 (Tuesday)221,700CNY 142,072000932.SZ holding decreased by -240CNY 142,0720CNY -240 CNY 0.64083 CNY 0.641913
2025-04-07 (Monday)221,700CNY 142,312000932.SZ holding decreased by -16405CNY 142,3120CNY -16,405 CNY 0.641913 CNY 0.715909
2025-04-04 (Friday)221,700CNY 158,717000932.SZ holding increased by 3911CNY 158,7170CNY 3,911 CNY 0.715909 CNY 0.698268
2025-04-02 (Wednesday)221,700CNY 154,806000932.SZ holding increased by 132CNY 154,8060CNY 132 CNY 0.698268 CNY 0.697673
2025-04-01 (Tuesday)221,700CNY 154,674000932.SZ holding increased by 2722CNY 154,6740CNY 2,722 CNY 0.697673 CNY 0.685395
2025-03-31 (Monday)221,700CNY 151,952000932.SZ holding decreased by -4786CNY 151,9520CNY -4,786 CNY 0.685395 CNY 0.706982
2025-03-28 (Friday)221,700CNY 156,738000932.SZ holding decreased by -4943CNY 156,7380CNY -4,943 CNY 0.706982 CNY 0.729278
2025-03-27 (Thursday)221,700CNY 161,681000932.SZ holding increased by 875CNY 161,6810CNY 875 CNY 0.729278 CNY 0.725332
2025-03-26 (Wednesday)221,700CNY 160,806000932.SZ holding decreased by -907CNY 160,8060CNY -907 CNY 0.725332 CNY 0.729423
2025-03-25 (Tuesday)221,700CNY 161,713000932.SZ holding increased by 1493CNY 161,7130CNY 1,493 CNY 0.729423 CNY 0.722688
2025-03-24 (Monday)221,700CNY 160,220000932.SZ holding decreased by -4743CNY 160,2200CNY -4,743 CNY 0.722688 CNY 0.744082
2025-03-21 (Friday)221,700000932.SZ holding increased by 2100CNY 164,963000932.SZ holding increased by 5742CNY 164,9632,100CNY 5,742 CNY 0.744082 CNY 0.72505
2025-03-20 (Thursday)219,600CNY 159,221000932.SZ holding increased by 1443CNY 159,2210CNY 1,443 CNY 0.72505 CNY 0.718479
2025-03-19 (Wednesday)219,600CNY 157,778000932.SZ holding increased by 2269CNY 157,7780CNY 2,269 CNY 0.718479 CNY 0.708147
2025-03-18 (Tuesday)219,600CNY 155,509000932.SZ holding decreased by -3392CNY 155,5090CNY -3,392 CNY 0.708147 CNY 0.723593
2025-03-17 (Monday)219,600CNY 158,901000932.SZ holding decreased by -931CNY 158,9010CNY -931 CNY 0.723593 CNY 0.727832
2025-03-14 (Friday)219,600CNY 159,832000932.SZ holding decreased by -179CNY 159,8320CNY -179 CNY 0.727832 CNY 0.728648
2025-03-13 (Thursday)219,600CNY 160,011000932.SZ holding increased by 5646CNY 160,0110CNY 5,646 CNY 0.728648 CNY 0.702937
2025-03-12 (Wednesday)219,600CNY 154,365000932.SZ holding decreased by -5142CNY 154,3650CNY -5,142 CNY 0.702937 CNY 0.726352
2025-03-11 (Tuesday)219,600CNY 159,507000932.SZ holding increased by 5251CNY 159,5070CNY 5,251 CNY 0.726352 CNY 0.702441
2025-03-10 (Monday)219,600CNY 154,256000932.SZ holding decreased by -4978CNY 154,2560CNY -4,978 CNY 0.702441 CNY 0.725109
2025-03-07 (Friday)219,600CNY 159,234000932.SZ holding increased by 6336CNY 159,2340CNY 6,336 CNY 0.725109 CNY 0.696257
2025-03-05 (Wednesday)219,600000932.SZ holding increased by 3000CNY 152,898000932.SZ holding increased by 4809CNY 152,8983,000CNY 4,809 CNY 0.696257 CNY 0.683698
2025-03-04 (Tuesday)216,600000932.SZ holding increased by 4800CNY 148,089000932.SZ holding increased by 4128CNY 148,0894,800CNY 4,128 CNY 0.683698 CNY 0.679703
2025-03-03 (Monday)211,800CNY 143,961000932.SZ holding increased by 1939CNY 143,9610CNY 1,939 CNY 0.679703 CNY 0.670548
2025-02-28 (Friday)211,800CNY 142,022000932.SZ holding decreased by -1912CNY 142,0220CNY -1,912 CNY 0.670548 CNY 0.679575
2025-02-27 (Thursday)211,800CNY 143,934000932.SZ holding increased by 1525CNY 143,9340CNY 1,525 CNY 0.679575 CNY 0.672375
2025-02-26 (Wednesday)211,800CNY 142,409000932.SZ holding increased by 12786CNY 142,4090CNY 12,786 CNY 0.672375 CNY 0.612007
2025-02-25 (Tuesday)211,800CNY 129,623000932.SZ holding decreased by -987CNY 129,6230CNY -987 CNY 0.612007 CNY 0.616667
2025-02-24 (Monday)211,800CNY 130,610000932.SZ holding increased by 2654CNY 130,6100CNY 2,654 CNY 0.616667 CNY 0.604136
2025-02-21 (Friday)211,800CNY 127,956000932.SZ holding decreased by -2768CNY 127,9560CNY -2,768 CNY 0.604136 CNY 0.617205
2025-02-20 (Thursday)211,800CNY 130,724000932.SZ holding increased by 1922CNY 130,7240CNY 1,922 CNY 0.617205 CNY 0.60813
2025-02-19 (Wednesday)211,800CNY 128,802000932.SZ holding decreased by -1224CNY 128,8020CNY -1,224 CNY 0.60813 CNY 0.613909
2025-02-18 (Tuesday)211,800CNY 130,026000932.SZ holding increased by 597CNY 130,0260CNY 597 CNY 0.613909 CNY 0.611091
2025-02-17 (Monday)211,800000932.SZ holding increased by 1800CNY 129,429000932.SZ holding increased by 1443CNY 129,4291,800CNY 1,443 CNY 0.611091 CNY 0.609457
2025-02-14 (Friday)210,000CNY 127,986000932.SZ holding decreased by -1065CNY 127,9860CNY -1,065 CNY 0.609457 CNY 0.614529
2025-02-13 (Thursday)210,000CNY 129,051000932.SZ holding increased by 3060CNY 129,0510CNY 3,060 CNY 0.614529 CNY 0.599957
2025-02-12 (Wednesday)210,000CNY 125,991000932.SZ holding decreased by -1852CNY 125,9910CNY -1,852 CNY 0.599957 CNY 0.608776
2025-02-11 (Tuesday)210,000CNY 127,843000932.SZ holding decreased by -3482CNY 127,8430CNY -3,482 CNY 0.608776 CNY 0.625357
2025-02-10 (Monday)210,000CNY 131,325000932.SZ holding increased by 2584CNY 131,3250CNY 2,584 CNY 0.625357 CNY 0.613052
2025-02-07 (Friday)210,000CNY 128,741000932.SZ holding increased by 3720CNY 128,7410CNY 3,720 CNY 0.613052 CNY 0.595338
2025-02-06 (Thursday)210,000CNY 125,021000932.SZ holding decreased by -553CNY 125,0210CNY -553 CNY 0.595338 CNY 0.597971
2025-02-05 (Wednesday)210,000000932.SZ holding increased by 5400CNY 125,574000932.SZ holding decreased by -1782CNY 125,5745,400CNY -1,782 CNY 0.597971 CNY 0.622463
2025-02-04 (Tuesday)204,600CNY 127,356000932.SZ holding increased by 889CNY 127,3560CNY 889 CNY 0.622463 CNY 0.618118
2025-02-03 (Monday)204,600CNY 126,467000932.SZ holding decreased by -1117CNY 126,4670CNY -1,117 CNY 0.618118 CNY 0.623578
2025-01-31 (Friday)204,600CNY 127,584CNY 127,5840CNY 0 CNY 0.623578 CNY 0.623578
2025-01-30 (Thursday)204,600CNY 127,584000932.SZ holding decreased by -50CNY 127,5840CNY -50 CNY 0.623578 CNY 0.623822
2025-01-29 (Wednesday)204,600CNY 127,634000932.SZ holding increased by 50CNY 127,6340CNY 50 CNY 0.623822 CNY 0.623578
2025-01-28 (Tuesday)204,600CNY 127,584CNY 127,5840CNY 0 CNY 0.623578 CNY 0.623578
2025-01-27 (Monday)204,600CNY 127,584000932.SZ holding increased by 5509CNY 127,5840CNY 5,509 CNY 0.623578 CNY 0.596652
2025-01-24 (Friday)204,600CNY 122,075000932.SZ holding increased by 9777CNY 122,0750CNY 9,777 CNY 0.596652 CNY 0.548866
2025-01-23 (Thursday)204,600CNY 112,298000932.SZ holding decreased by -123CNY 112,2980CNY -123 CNY 0.548866 CNY 0.549467
2025-01-22 (Wednesday)204,600CNY 112,421CNY 112,421
2025-01-21 (Tuesday)204,600CNY 114,394CNY 114,394
2025-01-20 (Monday)204,600CNY 116,709CNY 116,709
2025-01-17 (Friday)204,600CNY 112,514CNY 112,514
2025-01-16 (Thursday)204,600CNY 112,743CNY 112,743
2025-01-15 (Wednesday)204,600CNY 110,507CNY 110,507
2025-01-14 (Tuesday)204,600CNY 110,251CNY 110,251
2025-01-13 (Monday)204,600CNY 108,559CNY 108,559
2025-01-10 (Friday)204,600CNY 107,984CNY 107,984
2025-01-09 (Thursday)204,600CNY 110,225CNY 110,225
2025-01-09 (Thursday)204,600CNY 110,225CNY 110,225
2025-01-09 (Thursday)204,600CNY 110,225CNY 110,225
2025-01-08 (Wednesday)204,600CNY 112,743CNY 112,743
2025-01-08 (Wednesday)204,600CNY 112,743CNY 112,743
2025-01-08 (Wednesday)204,600CNY 112,743CNY 112,743
2025-01-02 (Thursday)204,600CNY 117,446CNY 117,446
2024-12-30 (Monday)204,600CNY 118,848CNY 118,848
2024-12-06 (Friday)204,600CNY 130,139000932.SZ holding increased by 1653CNY 130,1390CNY 1,653 CNY 0.636065 CNY 0.627986
2024-12-05 (Thursday)204,600CNY 128,486000932.SZ holding decreased by -993CNY 128,4860CNY -993 CNY 0.627986 CNY 0.63284
2024-12-04 (Wednesday)204,600CNY 129,479000932.SZ holding increased by 766CNY 129,4790CNY 766 CNY 0.63284 CNY 0.629096
2024-12-03 (Tuesday)204,600CNY 128,713000932.SZ holding decreased by -1011CNY 128,7130CNY -1,011 CNY 0.629096 CNY 0.634037
2024-12-02 (Monday)204,600CNY 129,724000932.SZ holding increased by 5281CNY 129,7240CNY 5,281 CNY 0.634037 CNY 0.608226
2024-11-29 (Friday)204,600CNY 124,443000932.SZ holding increased by 1438CNY 124,4430CNY 1,438 CNY 0.608226 CNY 0.601197
2024-11-28 (Thursday)204,600CNY 123,005000932.SZ holding decreased by -909CNY 123,0050CNY -909 CNY 0.601197 CNY 0.60564
2024-11-27 (Wednesday)204,600CNY 123,914000932.SZ holding increased by 1856CNY 123,9140CNY 1,856 CNY 0.60564 CNY 0.596569
2024-11-26 (Tuesday)204,600CNY 122,058000932.SZ holding decreased by -1291CNY 122,0580CNY -1,291 CNY 0.596569 CNY 0.602879
2024-11-26 (Tuesday)204,600CNY 122,058000932.SZ holding decreased by -1291CNY 122,0580CNY -1,291 CNY 0.596569 CNY 0.602879
2024-11-25 (Monday)204,600CNY 123,349000932.SZ holding decreased by -663CNY 123,3490CNY -663 CNY 0.602879 CNY 0.606119
2024-11-22 (Friday)204,600CNY 124,012000932.SZ holding decreased by -4995CNY 124,0120CNY -4,995 CNY 0.606119 CNY 0.630533
2024-11-21 (Thursday)204,600CNY 129,007000932.SZ holding increased by 70CNY 129,0070CNY 70 CNY 0.630533 CNY 0.630191
2024-11-20 (Wednesday)204,600CNY 128,937000932.SZ holding increased by 565CNY 128,9370CNY 565 CNY 0.630191 CNY 0.627429
2024-11-19 (Tuesday)204,600CNY 128,372000932.SZ holding decreased by -1944CNY 128,3720CNY -1,944 CNY 0.627429 CNY 0.636931
2024-11-18 (Monday)204,600CNY 130,316000932.SZ holding increased by 456CNY 130,3160CNY 456 CNY 0.636931 CNY 0.634702
2024-11-12 (Tuesday)204,600CNY 129,860000932.SZ holding decreased by -2554CNY 129,8600CNY -2,554 CNY 0.634702 CNY 0.647185
2024-11-11 (Monday)204,600CNY 132,414000932.SZ holding decreased by -3795CNY 132,4140CNY -3,795 CNY 0.647185 CNY 0.665733
2024-11-11 (Monday)204,600CNY 132,414000932.SZ holding decreased by -3795CNY 132,4140CNY -3,795 CNY 0.647185 CNY 0.665733
2024-11-08 (Friday)204,600CNY 136,209000932.SZ holding decreased by -2704CNY 136,2090CNY -2,704 CNY 0.665733 CNY 0.678949
2024-11-08 (Friday)204,600CNY 136,209000932.SZ holding decreased by -2704CNY 136,2090CNY -2,704 CNY 0.665733 CNY 0.678949
2024-11-07 (Thursday)204,600CNY 138,913000932.SZ holding increased by 4990CNY 138,9130CNY 4,990 CNY 0.678949 CNY 0.65456
2024-11-07 (Thursday)204,600CNY 138,913000932.SZ holding increased by 4990CNY 138,9130CNY 4,990 CNY 0.678949 CNY 0.65456
2024-11-06 (Wednesday)204,600CNY 133,923000932.SZ holding decreased by -2815CNY 133,9230CNY -2,815 CNY 0.65456 CNY 0.668319
2024-11-06 (Wednesday)204,600CNY 133,923000932.SZ holding decreased by -2815CNY 133,9230CNY -2,815 CNY 0.65456 CNY 0.668319
2024-11-05 (Tuesday)204,600CNY 136,738000932.SZ holding increased by 3395CNY 136,7380CNY 3,395 CNY 0.668319 CNY 0.651725
2024-11-04 (Monday)204,600CNY 133,343000932.SZ holding decreased by -887CNY 133,3430CNY -887 CNY 0.651725 CNY 0.656061
2024-11-04 (Monday)204,600CNY 133,343000932.SZ holding decreased by -887CNY 133,3430CNY -887 CNY 0.651725 CNY 0.656061
2024-11-01 (Friday)204,600CNY 134,230000932.SZ holding decreased by -393CNY 134,2300CNY -393 CNY 0.656061 CNY 0.657981
2024-11-01 (Friday)204,600CNY 134,230000932.SZ holding decreased by -393CNY 134,2300CNY -393 CNY 0.656061 CNY 0.657981
2024-10-31 (Thursday)204,600CNY 134,623000932.SZ holding increased by 4960CNY 134,6230CNY 4,960 CNY 0.657981 CNY 0.633739
2024-10-31 (Thursday)204,600CNY 134,623000932.SZ holding increased by 4960CNY 134,6230CNY 4,960 CNY 0.657981 CNY 0.633739
2024-10-30 (Wednesday)204,600CNY 129,663000932.SZ holding decreased by -1487CNY 129,6630CNY -1,487 CNY 0.633739 CNY 0.641007
2024-10-29 (Tuesday)204,600000932.SZ holding increased by 600CNY 131,150000932.SZ holding decreased by -3958CNY 131,150600CNY -3,958 CNY 0.641007 CNY 0.662294
2024-10-29 (Tuesday)204,600000932.SZ holding increased by 600CNY 131,150000932.SZ holding decreased by -3958CNY 131,150600CNY -3,958 CNY 0.641007 CNY 0.662294
2024-10-28 (Monday)204,000CNY 135,108000932.SZ holding increased by 11774CNY 135,1080CNY 11,774 CNY 0.662294 CNY 0.604578
2024-10-28 (Monday)204,000CNY 135,108000932.SZ holding increased by 11774CNY 135,1080CNY 11,774 CNY 0.662294 CNY 0.604578
2024-10-25 (Friday)204,000000932.SZ holding increased by 1200CNY 123,334000932.SZ holding increased by 3559CNY 123,3341,200CNY 3,559 CNY 0.604578 CNY 0.590607
2024-10-25 (Friday)204,000000932.SZ holding increased by 1200CNY 123,334000932.SZ holding increased by 3559CNY 123,3341,200CNY 3,559 CNY 0.604578 CNY 0.590607
2024-10-24 (Thursday)202,800CNY 119,775000932.SZ holding decreased by -1780CNY 119,7750CNY -1,780 CNY 0.590607 CNY 0.599384
2024-10-23 (Wednesday)202,800CNY 121,555000932.SZ holding increased by 743CNY 121,5550CNY 743 CNY 0.599384 CNY 0.59572
2024-10-23 (Wednesday)202,800CNY 121,555000932.SZ holding increased by 743CNY 121,5550CNY 743 CNY 0.599384 CNY 0.59572
2024-10-22 (Tuesday)202,800CNY 120,812000932.SZ holding decreased by -293CNY 120,8120CNY -293 CNY 0.59572 CNY 0.597165
2024-10-22 (Tuesday)202,800CNY 120,812000932.SZ holding decreased by -293CNY 120,8120CNY -293 CNY 0.59572 CNY 0.597165
2024-10-21 (Monday)202,800CNY 121,105000932.SZ holding decreased by -1965CNY 121,1050CNY -1,965 CNY 0.597165 CNY 0.606854
2024-10-21 (Monday)202,800CNY 121,105000932.SZ holding decreased by -1965CNY 121,1050CNY -1,965 CNY 0.597165 CNY 0.606854
2024-10-18 (Friday)202,800CNY 123,070CNY 123,070
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of 000932.SZ by Blackrock for IE00BFNM3P36

Show aggregate share trades of 000932.SZ

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY2,100 0.689* 0.65
2025-04-28BUY2,700 0.701* 0.65
2025-04-25BUY2,700 0.684* 0.65
2025-04-11BUY3,600 0.642* 0.65
2025-03-21BUY2,100 0.744* 0.64
2025-03-05BUY3,000 0.696* 0.63
2025-03-04BUY4,800 0.684* 0.63
2025-02-17BUY1,800 0.611* 0.63
2025-02-05BUY5,400 0.598* 0.63
2024-10-29BUY600 0.641* 0.61
2024-10-29BUY600 0.641* 0.61
2024-10-25BUY1,200 0.605* 0.60
2024-10-25BUY1,200 0.605* 0.60
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of 000932.SZ

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.