| Stock Name / Fund | iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP |
| Issuer | Blackrock |
| ETF Ticker | SAEM(USD) LSE |
| ETF Ticker | SEGM(GBP) LSE |
| ETF Ticker | AYEM(EUR) F |
| ETF Ticker | SAEMx(GBP) CXE |
| ETF Ticker | SAEM.L(GBP) LSE |
| ETF Ticker | SEGM.L(GBP) LSE |
| Stock Name | SEAH BESTEEL HDS CORP |
| Ticker | 001430.KS(KRW) |
Show aggregate 001430.KS holdings
| Date | Number of 001430.KS Shares Held | Base Market Value of 001430.KS Shares | Local Market Value of 001430.KS Shares | Change in 001430.KS Shares Held | Change in 001430.KS Base Value | Current Price per 001430.KS Share Held | Previous Price per 001430.KS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 8,246 | KRW 107,513 | KRW 107,513 | ||||
| 2025-05-07 (Wednesday) | 8,246 | KRW 104,325 | KRW 104,325 | ||||
| 2025-05-06 (Tuesday) | 8,162 | KRW 102,453 | KRW 102,453 | 0 | KRW 0 | KRW 12.5524 | KRW 12.5524 |
| 2025-05-05 (Monday) | 8,162 | KRW 102,453 | KRW 102,453 | 0 | KRW 0 | KRW 12.5524 | KRW 12.5524 |
| 2025-05-02 (Friday) | 8,162 | KRW 102,453 | KRW 102,453 | 0 | KRW -96 | KRW 12.5524 | KRW 12.5642 |
| 2025-05-01 (Thursday) | 8,162 | KRW 102,549 | KRW 102,549 | 0 | KRW 0 | KRW 12.5642 | KRW 12.5642 |
| 2025-04-30 (Wednesday) | 8,162 | KRW 102,549 | KRW 102,549 | 0 | KRW 1,979 | KRW 12.5642 | KRW 12.3217 |
| 2025-04-29 (Tuesday) | 8,162 | KRW 100,570 | KRW 100,570 | 0 | KRW 1,244 | KRW 12.3217 | KRW 12.1693 |
| 2025-04-28 (Monday) | 8,162 | KRW 99,326 | KRW 99,326 | 108 | KRW 459 | KRW 12.1693 | KRW 12.2755 |
| 2025-04-25 (Friday) | 8,054 | KRW 98,867 | KRW 98,867 | 108 | KRW 2,183 | KRW 12.2755 | KRW 12.1676 |
| 2025-04-24 (Thursday) | 7,946 | KRW 96,684 | KRW 96,684 | 0 | KRW -1,205 | KRW 12.1676 | KRW 12.3193 |
| 2025-04-23 (Wednesday) | 7,946 | KRW 97,889 | KRW 97,889 | 0 | KRW 1,854 | KRW 12.3193 | KRW 12.086 |
| 2025-04-22 (Tuesday) | 7,946 | KRW 96,035 | KRW 96,035 | 0 | KRW 451 | KRW 12.086 | KRW 12.0292 |
| 2025-04-21 (Monday) | 7,946 | KRW 95,584 | KRW 95,584 | 0 | KRW 3,689 | KRW 12.0292 | KRW 11.5649 |
| 2025-04-18 (Friday) | 7,946 | KRW 91,895 | KRW 91,895 | 0 | KRW 1,008 | KRW 11.5649 | KRW 11.4381 |
| 2025-04-17 (Thursday) | 7,946 | KRW 90,887 | KRW 90,887 | 0 | KRW 2,926 | KRW 11.4381 | KRW 11.0698 |
| 2025-04-16 (Wednesday) | 7,946 | KRW 87,961 | KRW 87,961 | 0 | KRW -1,678 | KRW 11.0698 | KRW 11.281 |
| 2025-04-15 (Tuesday) | 7,946 | KRW 89,639 | KRW 89,639 | 0 | KRW 2,200 | KRW 11.281 | KRW 11.0042 |
| 2025-04-14 (Monday) | 7,946 | KRW 87,439 | KRW 87,439 | 0 | KRW 1,333 | KRW 11.0042 | KRW 10.8364 |
| 2025-04-11 (Friday) | 7,946 | KRW 86,106 | KRW 86,106 | 144 | KRW 2,328 | KRW 10.8364 | KRW 10.738 |
| 2025-04-10 (Thursday) | 7,802 | KRW 83,778 | KRW 83,778 | 0 | KRW 3,857 | KRW 10.738 | KRW 10.2437 |
| 2025-04-09 (Wednesday) | 7,802 | KRW 79,921 | KRW 79,921 | 0 | KRW -260 | KRW 10.2437 | KRW 10.277 |
| 2025-04-08 (Tuesday) | 7,802 | KRW 80,181 | KRW 80,181 | 0 | KRW -3,155 | KRW 10.277 | KRW 10.6814 |
| 2025-04-07 (Monday) | 7,802 | KRW 83,336 | KRW 83,336 | 0 | KRW -8,612 | KRW 10.6814 | KRW 11.7852 |
| 2025-04-04 (Friday) | 7,802 | KRW 91,948 | KRW 91,948 | 0 | KRW 1,036 | KRW 11.7852 | KRW 11.6524 |
| 2025-04-02 (Wednesday) | 7,802 | KRW 90,912 | KRW 90,912 | 0 | KRW -38 | KRW 11.6524 | KRW 11.6573 |
| 2025-04-01 (Tuesday) | 7,802 | KRW 90,950 | KRW 90,950 | 0 | KRW -1,667 | KRW 11.6573 | KRW 11.8709 |
| 2025-03-31 (Monday) | 7,802 | KRW 92,617 | KRW 92,617 | 0 | KRW -3,302 | KRW 11.8709 | KRW 12.2942 |
| 2025-03-28 (Friday) | 7,802 | KRW 95,919 | KRW 95,919 | 0 | KRW -2,561 | KRW 12.2942 | KRW 12.6224 |
| 2025-03-27 (Thursday) | 7,802 | KRW 98,480 | KRW 98,480 | 0 | KRW -8,225 | KRW 12.6224 | KRW 13.6766 |
| 2025-03-26 (Wednesday) | 7,802 | KRW 106,705 | KRW 106,705 | 0 | KRW 2,735 | KRW 13.6766 | KRW 13.3261 |
| 2025-03-25 (Tuesday) | 7,802 | KRW 103,970 | KRW 103,970 | 0 | KRW -1,400 | KRW 13.3261 | KRW 13.5055 |
| 2025-03-24 (Monday) | 7,802 | KRW 105,370 | KRW 105,370 | 0 | KRW 1,055 | KRW 13.5055 | KRW 13.3703 |
| 2025-03-21 (Friday) | 7,802 | KRW 104,315 | KRW 104,315 | 84 | KRW -168 | KRW 13.3703 | KRW 13.5376 |
| 2025-03-20 (Thursday) | 7,718 | KRW 104,483 | KRW 104,483 | 0 | KRW -683 | KRW 13.5376 | KRW 13.6261 |
| 2025-03-19 (Wednesday) | 7,718 | KRW 105,166 | KRW 105,166 | 0 | KRW -655 | KRW 13.6261 | KRW 13.7109 |
| 2025-03-18 (Tuesday) | 7,718 | KRW 105,821 | KRW 105,821 | 0 | KRW -2,662 | KRW 13.7109 | KRW 14.0558 |
| 2025-03-17 (Monday) | 7,718 | KRW 108,483 | KRW 108,483 | 0 | KRW 2,033 | KRW 14.0558 | KRW 13.7924 |
| 2025-03-14 (Friday) | 7,718 | KRW 106,450 | KRW 106,450 | 0 | KRW -2,658 | KRW 13.7924 | KRW 14.1368 |
| 2025-03-13 (Thursday) | 7,718 | KRW 109,108 | KRW 109,108 | 0 | KRW -1,556 | KRW 14.1368 | KRW 14.3384 |
| 2025-03-12 (Wednesday) | 7,718 | KRW 110,664 | KRW 110,664 | 0 | KRW 2,146 | KRW 14.3384 | KRW 14.0604 |
| 2025-03-11 (Tuesday) | 7,718 | KRW 108,518 | KRW 108,518 | 0 | KRW -3,603 | KRW 14.0604 | KRW 14.5272 |
| 2025-03-10 (Monday) | 7,718 | KRW 112,121 | KRW 112,121 | 0 | KRW -175 | KRW 14.5272 | KRW 14.5499 |
| 2025-03-07 (Friday) | 7,718 | KRW 112,296 | KRW 112,296 | 0 | KRW 2,463 | KRW 14.5499 | KRW 14.2308 |
| 2025-03-05 (Wednesday) | 7,718 | KRW 109,833 | KRW 109,833 | 120 | KRW 8,991 | KRW 14.2308 | KRW 13.2722 |
| 2025-03-04 (Tuesday) | 7,598 | KRW 100,842 | KRW 100,842 | 192 | KRW 1,110 | KRW 13.2722 | KRW 13.4664 |
| 2025-03-03 (Monday) | 7,406 | KRW 99,732 | KRW 99,732 | 0 | KRW 0 | KRW 13.4664 | KRW 13.4664 |
| 2025-02-28 (Friday) | 7,406 | KRW 99,732 | KRW 99,732 | 0 | KRW -2,108 | KRW 13.4664 | KRW 13.751 |
| 2025-02-27 (Thursday) | 7,406 | KRW 101,840 | KRW 101,840 | 0 | KRW -590 | KRW 13.751 | KRW 13.8307 |
| 2025-02-26 (Wednesday) | 7,406 | KRW 102,430 | KRW 102,430 | 0 | KRW 771 | KRW 13.8307 | KRW 13.7266 |
| 2025-02-25 (Tuesday) | 7,406 | KRW 101,659 | KRW 101,659 | 0 | KRW -1,343 | KRW 13.7266 | KRW 13.9079 |
| 2025-02-24 (Monday) | 7,406 | KRW 103,002 | KRW 103,002 | 0 | KRW 544 | KRW 13.9079 | KRW 13.8345 |
| 2025-02-21 (Friday) | 7,406 | KRW 102,458 | KRW 102,458 | 0 | KRW 1,215 | KRW 13.8345 | KRW 13.6704 |
| 2025-02-20 (Thursday) | 7,406 | KRW 101,243 | KRW 101,243 | 0 | KRW 1,638 | KRW 13.6704 | KRW 13.4492 |
| 2025-02-19 (Wednesday) | 7,406 | KRW 99,605 | KRW 99,605 | 0 | KRW 804 | KRW 13.4492 | KRW 13.3407 |
| 2025-02-18 (Tuesday) | 7,406 | KRW 98,801 | KRW 98,801 | 0 | KRW 1,352 | KRW 13.3407 | KRW 13.1581 |
| 2025-02-17 (Monday) | 7,406 | KRW 97,449 | KRW 97,449 | 72 | KRW 4,424 | KRW 13.1581 | KRW 12.6841 |
| 2025-02-14 (Friday) | 7,334 | KRW 93,025 | KRW 93,025 | 0 | KRW 691 | KRW 12.6841 | KRW 12.5899 |
| 2025-02-13 (Thursday) | 7,334 | KRW 92,334 | KRW 92,334 | 0 | KRW -262 | KRW 12.5899 | KRW 12.6256 |
| 2025-02-12 (Wednesday) | 7,334 | KRW 92,596 | KRW 92,596 | 0 | KRW 1,805 | KRW 12.6256 | KRW 12.3795 |
| 2025-02-11 (Tuesday) | 7,334 | KRW 90,791 | KRW 90,791 | 0 | KRW -1,080 | KRW 12.3795 | KRW 12.5267 |
| 2025-02-10 (Monday) | 7,334 | KRW 91,871 | KRW 91,871 | 0 | KRW -3,734 | KRW 12.5267 | KRW 13.0359 |
| 2025-02-07 (Friday) | 7,334 | KRW 95,605 | KRW 95,605 | 0 | KRW -2,293 | KRW 13.0359 | KRW 13.3485 |
| 2025-02-06 (Thursday) | 7,334 | KRW 97,898 | KRW 97,898 | 0 | KRW 67 | KRW 13.3485 | KRW 13.3394 |
| 2025-02-05 (Wednesday) | 7,334 | KRW 97,831 | KRW 97,831 | 0 | KRW 823 | KRW 13.3394 | KRW 13.2272 |
| 2025-02-04 (Tuesday) | 7,334 | KRW 97,008 | KRW 97,008 | 24 | KRW 3,979 | KRW 13.2272 | KRW 12.7263 |
| 2025-02-03 (Monday) | 7,310 | KRW 93,029 | KRW 93,029 | 192 | KRW -1,420 | KRW 12.7263 | KRW 13.269 |
| 2025-01-31 (Friday) | 7,118 | KRW 94,449 | KRW 94,449 | 0 | KRW -3,727 | KRW 13.269 | KRW 13.7926 |
| 2025-01-30 (Thursday) | 7,118 | KRW 98,176 | KRW 98,176 | 0 | KRW 0 | KRW 13.7926 | KRW 13.7926 |
| 2025-01-29 (Wednesday) | 7,118 | KRW 98,176 | KRW 98,176 | 0 | KRW 0 | KRW 13.7926 | KRW 13.7926 |
| 2025-01-28 (Tuesday) | 7,118 | KRW 98,176 | KRW 98,176 | 0 | KRW 0 | KRW 13.7926 | KRW 13.7926 |
| 2025-01-27 (Monday) | 7,118 | KRW 98,176 | KRW 98,176 | 0 | KRW 0 | KRW 13.7926 | KRW 13.7926 |
| 2025-01-24 (Friday) | 7,118 | KRW 98,176 | KRW 98,176 | 0 | KRW -584 | KRW 13.7926 | KRW 13.8747 |
| 2025-01-23 (Thursday) | 7,118 | KRW 98,760 | KRW 98,760 | 0 | KRW -1,057 | KRW 13.8747 | KRW 14.0232 |
| 2025-01-22 (Wednesday) | 7,118 | KRW 99,817 | KRW 99,817 | ||||
| 2025-01-21 (Tuesday) | 7,118 | KRW 95,813 | KRW 95,813 | ||||
| 2025-01-20 (Monday) | 7,118 | KRW 94,295 | KRW 94,295 | ||||
| 2025-01-17 (Friday) | 7,118 | KRW 91,352 | KRW 91,352 | ||||
| 2025-01-16 (Thursday) | 7,118 | KRW 91,082 | KRW 91,082 | ||||
| 2025-01-15 (Wednesday) | 7,118 | KRW 90,759 | KRW 90,759 | ||||
| 2025-01-14 (Tuesday) | 7,118 | KRW 91,638 | KRW 91,638 | ||||
| 2025-01-13 (Monday) | 7,118 | KRW 91,413 | KRW 91,413 | ||||
| 2025-01-10 (Friday) | 7,118 | KRW 92,319 | KRW 92,319 | ||||
| 2025-01-09 (Thursday) | 7,118 | KRW 92,542 | KRW 92,542 | ||||
| 2025-01-09 (Thursday) | 7,118 | KRW 92,542 | KRW 92,542 | ||||
| 2025-01-09 (Thursday) | 7,118 | KRW 92,542 | KRW 92,542 | ||||
| 2025-01-08 (Wednesday) | 7,118 | KRW 93,142 | KRW 93,142 | ||||
| 2025-01-08 (Wednesday) | 7,118 | KRW 93,142 | KRW 93,142 | ||||
| 2025-01-08 (Wednesday) | 7,118 | KRW 93,142 | KRW 93,142 | ||||
| 2025-01-02 (Thursday) | 7,118 | KRW 94,347 | KRW 94,347 | ||||
| 2024-12-30 (Monday) | 7,118 | KRW 95,542 | KRW 95,542 | ||||
| 2024-12-06 (Friday) | 7,118 | KRW 100,310 | KRW 100,310 | 0 | KRW -549 | KRW 14.0924 | KRW 14.1696 |
| 2024-12-05 (Thursday) | 7,118 | KRW 100,859 | KRW 100,859 | 0 | KRW -4,879 | KRW 14.1696 | KRW 14.855 |
| 2024-12-04 (Wednesday) | 7,118 | KRW 105,738 | KRW 105,738 | 0 | KRW -8,672 | KRW 14.855 | KRW 16.0733 |
| 2024-12-03 (Tuesday) | 7,118 | KRW 114,410 | KRW 114,410 | 0 | KRW 189 | KRW 16.0733 | KRW 16.0468 |
| 2024-12-02 (Monday) | 7,118 | KRW 114,221 | KRW 114,221 | 0 | KRW -3,133 | KRW 16.0468 | KRW 16.4869 |
| 2024-11-29 (Friday) | 7,118 | KRW 117,354 | KRW 117,354 | 0 | KRW 5,657 | KRW 16.4869 | KRW 15.6922 |
| 2024-11-28 (Thursday) | 7,118 | KRW 111,697 | KRW 111,697 | 0 | KRW -402 | KRW 15.6922 | KRW 15.7487 |
| 2024-11-27 (Wednesday) | 7,118 | KRW 112,099 | KRW 112,099 | 0 | KRW 3,151 | KRW 15.7487 | KRW 15.306 |
| 2024-11-26 (Tuesday) | 7,118 | KRW 108,948 | KRW 108,948 | 0 | KRW 1,784 | KRW 15.306 | KRW 15.0554 |
| 2024-11-25 (Monday) | 7,118 | KRW 107,164 | KRW 107,164 | 0 | KRW -227 | KRW 15.0554 | KRW 15.0872 |
| 2024-11-22 (Friday) | 7,118 | KRW 107,391 | KRW 107,391 | 0 | KRW -4,659 | KRW 15.0872 | KRW 15.7418 |
| 2024-11-21 (Thursday) | 7,118 | KRW 112,050 | KRW 112,050 | 0 | KRW -3,594 | KRW 15.7418 | KRW 16.2467 |
| 2024-11-20 (Wednesday) | 7,118 | KRW 115,644 | KRW 115,644 | 0 | KRW -6,383 | KRW 16.2467 | KRW 17.1434 |
| 2024-11-19 (Tuesday) | 7,118 | KRW 122,027 | KRW 122,027 | 0 | KRW -416 | KRW 17.1434 | KRW 17.2019 |
| 2024-11-18 (Monday) | 7,118 | KRW 122,443 | KRW 122,443 | 0 | KRW 2,482 | KRW 17.2019 | KRW 16.8532 |
| 2024-11-12 (Tuesday) | 7,118 | KRW 119,961 | KRW 119,961 | 0 | KRW -5,077 | KRW 16.8532 | KRW 17.5665 |
| 2024-11-11 (Monday) | 7,118 | KRW 125,038 | KRW 125,038 | 0 | KRW 2,093 | KRW 17.5665 | KRW 17.2724 |
| 2024-11-11 (Monday) | 7,118 | KRW 125,038 | KRW 125,038 | 0 | KRW 2,093 | KRW 17.5665 | KRW 17.2724 |
| 2024-11-08 (Friday) | 7,118 | KRW 122,945 | KRW 122,945 | 0 | KRW 2,638 | KRW 17.2724 | KRW 16.9018 |
| 2024-11-08 (Friday) | 7,118 | KRW 122,945 | KRW 122,945 | 0 | KRW 2,638 | KRW 17.2724 | KRW 16.9018 |
| 2024-11-07 (Thursday) | 7,118 | KRW 120,307 | KRW 120,307 | 0 | KRW 21,087 | KRW 16.9018 | KRW 13.9393 |
| 2024-11-07 (Thursday) | 7,118 | KRW 120,307 | KRW 120,307 | 0 | KRW 21,087 | KRW 16.9018 | KRW 13.9393 |
| 2024-11-06 (Wednesday) | 7,118 | KRW 99,220 | KRW 99,220 | 0 | KRW -633 | KRW 13.9393 | KRW 14.0282 |
| 2024-11-06 (Wednesday) | 7,118 | KRW 99,220 | KRW 99,220 | 0 | KRW -633 | KRW 13.9393 | KRW 14.0282 |
| 2024-11-05 (Tuesday) | 7,118 | KRW 99,853 | KRW 99,853 | 0 | KRW -149 | KRW 14.0282 | KRW 14.0492 |
| 2024-11-04 (Monday) | 7,118 | KRW 100,002 | KRW 100,002 | 0 | KRW -430 | KRW 14.0492 | KRW 14.1096 |
| 2024-11-01 (Friday) | 7,118 | KRW 100,432 | KRW 100,432 | 0 | KRW -1,902 | KRW 14.1096 | KRW 14.3768 |
| 2024-10-31 (Thursday) | 7,118 | KRW 102,334 | KRW 102,334 | 0 | KRW 1,090 | KRW 14.3768 | KRW 14.2237 |
| 2024-10-31 (Thursday) | 7,118 | KRW 102,334 | KRW 102,334 | 0 | KRW 1,090 | KRW 14.3768 | KRW 14.2237 |
| 2024-10-30 (Wednesday) | 7,118 | KRW 101,244 | KRW 101,244 | 0 | KRW -203 | KRW 14.2237 | KRW 14.2522 |
| 2024-10-30 (Wednesday) | 7,118 | KRW 101,244 | KRW 101,244 | 0 | KRW -203 | KRW 14.2237 | KRW 14.2522 |
| 2024-10-29 (Tuesday) | 7,118 | KRW 101,447 | KRW 101,447 | 24 | KRW -840 | KRW 14.2522 | KRW 14.4188 |
| 2024-10-29 (Tuesday) | 7,118 | KRW 101,447 | KRW 101,447 | 24 | KRW -840 | KRW 14.2522 | KRW 14.4188 |
| 2024-10-28 (Monday) | 7,094 | KRW 102,287 | KRW 102,287 | 0 | KRW 2,269 | KRW 14.4188 | KRW 14.099 |
| 2024-10-28 (Monday) | 7,094 | KRW 102,287 | KRW 102,287 | 0 | KRW 2,269 | KRW 14.4188 | KRW 14.099 |
| 2024-10-25 (Friday) | 7,094 | KRW 100,018 | KRW 100,018 | 48 | KRW -902 | KRW 14.099 | KRW 14.323 |
| 2024-10-25 (Friday) | 7,094 | KRW 100,018 | KRW 100,018 | 48 | KRW -902 | KRW 14.099 | KRW 14.323 |
| 2024-10-24 (Thursday) | 7,046 | KRW 100,920 | KRW 100,920 | 0 | KRW 536 | KRW 14.323 | KRW 14.2469 |
| 2024-10-24 (Thursday) | 7,046 | KRW 100,920 | KRW 100,920 | 0 | KRW 536 | KRW 14.323 | KRW 14.2469 |
| 2024-10-23 (Wednesday) | 7,046 | KRW 100,384 | KRW 100,384 | 0 | KRW -142 | KRW 14.2469 | KRW 14.2671 |
| 2024-10-23 (Wednesday) | 7,046 | KRW 100,384 | KRW 100,384 | 0 | KRW -142 | KRW 14.2469 | KRW 14.2671 |
| 2024-10-22 (Tuesday) | 7,046 | KRW 100,526 | KRW 100,526 | 0 | KRW -1,536 | KRW 14.2671 | KRW 14.4851 |
| 2024-10-22 (Tuesday) | 7,046 | KRW 100,526 | KRW 100,526 | 0 | KRW -1,536 | KRW 14.2671 | KRW 14.4851 |
| 2024-10-21 (Monday) | 7,046 | KRW 102,062 | KRW 102,062 | 0 | KRW -822 | KRW 14.4851 | KRW 14.6018 |
| 2024-10-21 (Monday) | 7,046 | KRW 102,062 | KRW 102,062 | 0 | KRW -822 | KRW 14.4851 | KRW 14.6018 |
| 2024-10-18 (Friday) | 7,046 | KRW 102,884 | KRW 102,884 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-28 | BUY | 108 | 12.169* | 13.82 | |||
| 2025-04-25 | BUY | 108 | 12.276* | 13.84 | |||
| 2025-04-11 | BUY | 144 | 10.836* | 14.07 | |||
| 2025-03-21 | BUY | 84 | 13.370* | 14.41 | |||
| 2025-03-05 | BUY | 120 | 14.231* | 14.46 | |||
| 2025-03-04 | BUY | 192 | 13.272* | 14.48 | |||
| 2025-02-17 | BUY | 72 | 13.158* | 14.63 | |||
| 2025-02-04 | BUY | 24 | 13.227* | 14.94 | |||
| 2025-02-03 | BUY | 192 | 12.726* | 14.98 | |||
| 2024-10-29 | BUY | 24 | 14.252* | 14.31 | |||
| 2024-10-29 | BUY | 24 | 14.252* | 14.31 | |||
| 2024-10-25 | BUY | 48 | 14.099* | 14.33 | |||
| 2024-10-25 | BUY | 48 | 14.099* | 14.33 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.