Portfolio Holdings Detail for ISIN IE00BFNM3P36
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP
IssuerBlackrock
ETF TickerSAEM(USD) LSE
ETF TickerSEGM(GBP) LSE
ETF TickerAYEM(EUR) F
ETF TickerSAEMx(GBP) CXE
ETF TickerSAEM.L(GBP) LSE
ETF TickerSEGM.L(GBP) LSE

Holdings detail for 002001.SZ

Stock NameZhejiang NHU Co., Ltd.
Ticker002001.SZ(CNY) Shenzhen Stock Exchange
TYPEEquity
CountryChina

Show aggregate 002001.SZ holdings

iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP 002001.SZ holdings

DateNumber of 002001.SZ Shares HeldBase Market Value of 002001.SZ SharesLocal Market Value of 002001.SZ SharesChange in 002001.SZ Shares HeldChange in 002001.SZ Base ValueCurrent Price per 002001.SZ Share HeldPrevious Price per 002001.SZ Share Held
2025-05-08 (Thursday)77,860CNY 239,131CNY 239,131
2025-05-07 (Wednesday)77,860CNY 238,447CNY 238,447
2025-05-06 (Tuesday)77,160CNY 235,204002001.SZ holding decreased by -1905CNY 235,2040CNY -1,905 CNY 3.04826 CNY 3.07295
2025-05-05 (Monday)77,160CNY 237,109002001.SZ holding increased by 571CNY 237,1090CNY 571 CNY 3.07295 CNY 3.06555
2025-05-02 (Friday)77,160CNY 236,538002001.SZ holding increased by 2154CNY 236,5380CNY 2,154 CNY 3.06555 CNY 3.03764
2025-05-01 (Thursday)77,160CNY 234,384002001.SZ holding decreased by -177CNY 234,3840CNY -177 CNY 3.03764 CNY 3.03993
2025-04-30 (Wednesday)77,160CNY 234,561002001.SZ holding decreased by -108CNY 234,5610CNY -108 CNY 3.03993 CNY 3.04133
2025-04-29 (Tuesday)77,160CNY 234,669002001.SZ holding decreased by -1575CNY 234,6690CNY -1,575 CNY 3.04133 CNY 3.06174
2025-04-28 (Monday)77,160002001.SZ holding increased by 900CNY 236,244002001.SZ holding increased by 3538CNY 236,244900CNY 3,538 CNY 3.06174 CNY 3.05148
2025-04-25 (Friday)76,260002001.SZ holding increased by 900CNY 232,706002001.SZ holding increased by 1779CNY 232,706900CNY 1,779 CNY 3.05148 CNY 3.06432
2025-04-24 (Thursday)75,360CNY 230,927002001.SZ holding increased by 2435CNY 230,9270CNY 2,435 CNY 3.06432 CNY 3.03201
2025-04-23 (Wednesday)75,360CNY 228,492002001.SZ holding increased by 1271CNY 228,4920CNY 1,271 CNY 3.03201 CNY 3.01514
2025-04-22 (Tuesday)75,360CNY 227,221002001.SZ holding increased by 2458CNY 227,2210CNY 2,458 CNY 3.01514 CNY 2.98252
2025-04-21 (Monday)75,360CNY 224,763002001.SZ holding increased by 2521CNY 224,7630CNY 2,521 CNY 2.98252 CNY 2.94907
2025-04-18 (Friday)75,360CNY 222,242002001.SZ holding increased by 413CNY 222,2420CNY 413 CNY 2.94907 CNY 2.94359
2025-04-17 (Thursday)75,360CNY 221,829002001.SZ holding decreased by -3005CNY 221,8290CNY -3,005 CNY 2.94359 CNY 2.98347
2025-04-16 (Wednesday)75,360CNY 224,834002001.SZ holding decreased by -3506CNY 224,8340CNY -3,506 CNY 2.98347 CNY 3.02999
2025-04-15 (Tuesday)75,360CNY 228,340002001.SZ holding increased by 11410CNY 228,3400CNY 11,410 CNY 3.02999 CNY 2.87858
2025-04-14 (Monday)75,360CNY 216,930002001.SZ holding increased by 2818CNY 216,9300CNY 2,818 CNY 2.87858 CNY 2.84119
2025-04-11 (Friday)75,360002001.SZ holding increased by 1200CNY 214,112002001.SZ holding increased by 5945CNY 214,1121,200CNY 5,945 CNY 2.84119 CNY 2.807
2025-04-10 (Thursday)74,160CNY 208,167002001.SZ holding increased by 7509CNY 208,1670CNY 7,509 CNY 2.807 CNY 2.70574
2025-04-09 (Wednesday)74,160CNY 200,658002001.SZ holding decreased by -1294CNY 200,6580CNY -1,294 CNY 2.70574 CNY 2.72319
2025-04-08 (Tuesday)74,160CNY 201,952002001.SZ holding increased by 3938CNY 201,9520CNY 3,938 CNY 2.72319 CNY 2.67009
2025-04-07 (Monday)74,160CNY 198,014002001.SZ holding decreased by -22591CNY 198,0140CNY -22,591 CNY 2.67009 CNY 2.97472
2025-04-04 (Friday)74,160CNY 220,605002001.SZ holding decreased by -3960CNY 220,6050CNY -3,960 CNY 2.97472 CNY 3.02811
2025-04-02 (Wednesday)74,160CNY 224,565002001.SZ holding decreased by -4087CNY 224,5650CNY -4,087 CNY 3.02811 CNY 3.08323
2025-04-01 (Tuesday)74,160CNY 228,652002001.SZ holding increased by 229CNY 228,6520CNY 229 CNY 3.08323 CNY 3.08014
2025-03-31 (Monday)74,160CNY 228,423002001.SZ holding decreased by -2105CNY 228,4230CNY -2,105 CNY 3.08014 CNY 3.10852
2025-03-28 (Friday)74,160CNY 230,528002001.SZ holding decreased by -92CNY 230,5280CNY -92 CNY 3.10852 CNY 3.10976
2025-03-27 (Thursday)74,160CNY 230,620002001.SZ holding increased by 7614CNY 230,6200CNY 7,614 CNY 3.10976 CNY 3.00709
2025-03-26 (Wednesday)74,160CNY 223,006002001.SZ holding increased by 506CNY 223,0060CNY 506 CNY 3.00709 CNY 3.00027
2025-03-25 (Tuesday)74,160CNY 222,500002001.SZ holding increased by 3426CNY 222,5000CNY 3,426 CNY 3.00027 CNY 2.95407
2025-03-24 (Monday)74,160CNY 219,074002001.SZ holding decreased by -1140CNY 219,0740CNY -1,140 CNY 2.95407 CNY 2.96944
2025-03-21 (Friday)74,160002001.SZ holding increased by 700CNY 220,214002001.SZ holding increased by 1393CNY 220,214700CNY 1,393 CNY 2.96944 CNY 2.97878
2025-03-20 (Thursday)73,460CNY 218,821002001.SZ holding decreased by -2752CNY 218,8210CNY -2,752 CNY 2.97878 CNY 3.01624
2025-03-19 (Wednesday)73,460CNY 221,573002001.SZ holding decreased by -1647CNY 221,5730CNY -1,647 CNY 3.01624 CNY 3.03866
2025-03-18 (Tuesday)73,460CNY 223,220002001.SZ holding increased by 3484CNY 223,2200CNY 3,484 CNY 3.03866 CNY 2.99123
2025-03-17 (Monday)73,460CNY 219,736002001.SZ holding increased by 1001CNY 219,7360CNY 1,001 CNY 2.99123 CNY 2.97761
2025-03-14 (Friday)73,460CNY 218,735002001.SZ holding increased by 2298CNY 218,7350CNY 2,298 CNY 2.97761 CNY 2.94632
2025-03-13 (Thursday)73,460CNY 216,437002001.SZ holding decreased by -5940CNY 216,4370CNY -5,940 CNY 2.94632 CNY 3.02718
2025-03-12 (Wednesday)73,460CNY 222,377002001.SZ holding decreased by -3149CNY 222,3770CNY -3,149 CNY 3.02718 CNY 3.07005
2025-03-11 (Tuesday)73,460CNY 225,526002001.SZ holding increased by 5259CNY 225,5260CNY 5,259 CNY 3.07005 CNY 2.99846
2025-03-10 (Monday)73,460CNY 220,267002001.SZ holding decreased by -2945CNY 220,2670CNY -2,945 CNY 2.99846 CNY 3.03855
2025-03-07 (Friday)73,460CNY 223,212002001.SZ holding increased by 2894CNY 223,2120CNY 2,894 CNY 3.03855 CNY 2.99916
2025-03-05 (Wednesday)73,460002001.SZ holding increased by 1000CNY 220,318002001.SZ holding increased by 4911CNY 220,3181,000CNY 4,911 CNY 2.99916 CNY 2.97277
2025-03-04 (Tuesday)72,460002001.SZ holding increased by 1600CNY 215,407002001.SZ holding increased by 7215CNY 215,4071,600CNY 7,215 CNY 2.97277 CNY 2.93808
2025-03-03 (Monday)70,860CNY 208,192002001.SZ holding increased by 2488CNY 208,1920CNY 2,488 CNY 2.93808 CNY 2.90296
2025-02-28 (Friday)70,860CNY 205,704002001.SZ holding decreased by -1768CNY 205,7040CNY -1,768 CNY 2.90296 CNY 2.92791
2025-02-27 (Thursday)70,860CNY 207,472002001.SZ holding decreased by -1949CNY 207,4720CNY -1,949 CNY 2.92791 CNY 2.95542
2025-02-26 (Wednesday)70,860CNY 209,421002001.SZ holding increased by 205CNY 209,4210CNY 205 CNY 2.95542 CNY 2.95253
2025-02-25 (Tuesday)70,860CNY 209,216002001.SZ holding decreased by -2524CNY 209,2160CNY -2,524 CNY 2.95253 CNY 2.98815
2025-02-24 (Monday)70,860CNY 211,740002001.SZ holding decreased by -351CNY 211,7400CNY -351 CNY 2.98815 CNY 2.9931
2025-02-21 (Friday)70,860CNY 212,091002001.SZ holding decreased by -617CNY 212,0910CNY -617 CNY 2.9931 CNY 3.00181
2025-02-20 (Thursday)70,860CNY 212,708002001.SZ holding increased by 2890CNY 212,7080CNY 2,890 CNY 3.00181 CNY 2.96102
2025-02-19 (Wednesday)70,860CNY 209,818002001.SZ holding decreased by -99CNY 209,8180CNY -99 CNY 2.96102 CNY 2.96242
2025-02-18 (Tuesday)70,860CNY 209,917002001.SZ holding decreased by -4544CNY 209,9170CNY -4,544 CNY 2.96242 CNY 3.02655
2025-02-17 (Monday)70,860002001.SZ holding increased by 600CNY 214,461002001.SZ holding increased by 1618CNY 214,461600CNY 1,618 CNY 3.02655 CNY 3.02936
2025-02-14 (Friday)70,260CNY 212,843002001.SZ holding decreased by -920CNY 212,8430CNY -920 CNY 3.02936 CNY 3.04246
2025-02-13 (Thursday)70,260CNY 213,763002001.SZ holding decreased by -170CNY 213,7630CNY -170 CNY 3.04246 CNY 3.04488
2025-02-12 (Wednesday)70,260CNY 213,933002001.SZ holding decreased by -891CNY 213,9330CNY -891 CNY 3.04488 CNY 3.05756
2025-02-11 (Tuesday)70,260CNY 214,824002001.SZ holding increased by 1578CNY 214,8240CNY 1,578 CNY 3.05756 CNY 3.0351
2025-02-10 (Monday)70,260CNY 213,246002001.SZ holding decreased by -1831CNY 213,2460CNY -1,831 CNY 3.0351 CNY 3.06116
2025-02-07 (Friday)70,260CNY 215,077002001.SZ holding decreased by -40CNY 215,0770CNY -40 CNY 3.06116 CNY 3.06173
2025-02-06 (Thursday)70,260CNY 215,117002001.SZ holding increased by 27CNY 215,1170CNY 27 CNY 3.06173 CNY 3.06134
2025-02-05 (Wednesday)70,260002001.SZ holding increased by 1800CNY 215,090002001.SZ holding increased by 3338CNY 215,0901,800CNY 3,338 CNY 3.06134 CNY 3.09308
2025-02-04 (Tuesday)68,460CNY 211,752002001.SZ holding increased by 1478CNY 211,7520CNY 1,478 CNY 3.09308 CNY 3.07149
2025-02-03 (Monday)68,460CNY 210,274002001.SZ holding decreased by -1857CNY 210,2740CNY -1,857 CNY 3.07149 CNY 3.09861
2025-01-31 (Friday)68,460CNY 212,131CNY 212,1310CNY 0 CNY 3.09861 CNY 3.09861
2025-01-30 (Thursday)68,460CNY 212,131002001.SZ holding decreased by -83CNY 212,1310CNY -83 CNY 3.09861 CNY 3.09982
2025-01-29 (Wednesday)68,460CNY 212,214002001.SZ holding increased by 83CNY 212,2140CNY 83 CNY 3.09982 CNY 3.09861
2025-01-28 (Tuesday)68,460CNY 212,131CNY 212,1310CNY 0 CNY 3.09861 CNY 3.09861
2025-01-27 (Monday)68,460CNY 212,131002001.SZ holding decreased by -518CNY 212,1310CNY -518 CNY 3.09861 CNY 3.10618
2025-01-24 (Friday)68,460CNY 212,649002001.SZ holding increased by 2227CNY 212,6490CNY 2,227 CNY 3.10618 CNY 3.07365
2025-01-23 (Thursday)68,460CNY 210,422002001.SZ holding decreased by -984CNY 210,4220CNY -984 CNY 3.07365 CNY 3.08802
2025-01-22 (Wednesday)68,460CNY 211,406CNY 211,406
2025-01-21 (Tuesday)68,460CNY 207,465CNY 207,465
2025-01-20 (Monday)68,460CNY 206,987CNY 206,987
2025-01-17 (Friday)68,460CNY 204,587CNY 204,587
2025-01-16 (Thursday)68,460CNY 201,600CNY 201,600
2025-01-15 (Wednesday)68,460CNY 205,983CNY 205,983
2025-01-14 (Tuesday)68,460CNY 203,130CNY 203,130
2025-01-13 (Monday)68,460CNY 203,098CNY 203,098
2025-01-10 (Friday)68,460CNY 203,253CNY 203,253
2025-01-09 (Thursday)68,460CNY 205,324CNY 205,324
2025-01-09 (Thursday)68,460CNY 205,324CNY 205,324
2025-01-09 (Thursday)68,460CNY 205,324CNY 205,324
2025-01-08 (Wednesday)68,460CNY 206,923CNY 206,923
2025-01-08 (Wednesday)68,460CNY 206,923CNY 206,923
2025-01-08 (Wednesday)68,460CNY 206,923CNY 206,923
2025-01-02 (Thursday)68,460CNY 202,398CNY 202,398
2024-12-30 (Monday)68,460CNY 208,965CNY 208,965
2024-12-06 (Friday)68,460CNY 201,737002001.SZ holding increased by 1768CNY 201,7370CNY 1,768 CNY 2.94679 CNY 2.92096
2024-12-05 (Thursday)68,460CNY 199,969002001.SZ holding decreased by -1866CNY 199,9690CNY -1,866 CNY 2.92096 CNY 2.94822
2024-12-04 (Wednesday)68,460CNY 201,835002001.SZ holding decreased by -2878CNY 201,8350CNY -2,878 CNY 2.94822 CNY 2.99026
2024-12-03 (Tuesday)68,460CNY 204,713002001.SZ holding decreased by -925CNY 204,7130CNY -925 CNY 2.99026 CNY 3.00377
2024-12-02 (Monday)68,460CNY 205,638002001.SZ holding increased by 275CNY 205,6380CNY 275 CNY 3.00377 CNY 2.99975
2024-11-29 (Friday)68,460CNY 205,363002001.SZ holding increased by 2783CNY 205,3630CNY 2,783 CNY 2.99975 CNY 2.9591
2024-11-28 (Thursday)68,460CNY 202,580002001.SZ holding decreased by -3220CNY 202,5800CNY -3,220 CNY 2.9591 CNY 3.00613
2024-11-27 (Wednesday)68,460CNY 205,800002001.SZ holding increased by 1973CNY 205,8000CNY 1,973 CNY 3.00613 CNY 2.97732
2024-11-26 (Tuesday)68,460CNY 203,827002001.SZ holding decreased by -1877CNY 203,8270CNY -1,877 CNY 2.97732 CNY 3.00473
2024-11-26 (Tuesday)68,460CNY 203,827002001.SZ holding decreased by -1877CNY 203,8270CNY -1,877 CNY 2.97732 CNY 3.00473
2024-11-25 (Monday)68,460CNY 205,704002001.SZ holding increased by 1059CNY 205,7040CNY 1,059 CNY 3.00473 CNY 2.98926
2024-11-25 (Monday)68,460CNY 205,704002001.SZ holding increased by 1059CNY 205,7040CNY 1,059 CNY 3.00473 CNY 2.98926
2024-11-22 (Friday)68,460CNY 204,645002001.SZ holding decreased by -6558CNY 204,6450CNY -6,558 CNY 2.98926 CNY 3.08506
2024-11-21 (Thursday)68,460CNY 211,203002001.SZ holding decreased by -168CNY 211,2030CNY -168 CNY 3.08506 CNY 3.08751
2024-11-20 (Wednesday)68,460CNY 211,371002001.SZ holding increased by 291CNY 211,3710CNY 291 CNY 3.08751 CNY 3.08326
2024-11-19 (Tuesday)68,460CNY 211,080002001.SZ holding increased by 1383CNY 211,0800CNY 1,383 CNY 3.08326 CNY 3.06306
2024-11-18 (Monday)68,460CNY 209,697002001.SZ holding decreased by -10395CNY 209,6970CNY -10,395 CNY 3.06306 CNY 3.2149
2024-11-12 (Tuesday)68,460CNY 220,092002001.SZ holding increased by 453CNY 220,0920CNY 453 CNY 3.2149 CNY 3.20828
2024-11-11 (Monday)68,460CNY 219,639002001.SZ holding decreased by -5007CNY 219,6390CNY -5,007 CNY 3.20828 CNY 3.28142
2024-11-11 (Monday)68,460CNY 219,639002001.SZ holding decreased by -5007CNY 219,6390CNY -5,007 CNY 3.20828 CNY 3.28142
2024-11-08 (Friday)68,460CNY 224,646002001.SZ holding decreased by -4116CNY 224,6460CNY -4,116 CNY 3.28142 CNY 3.34154
2024-11-08 (Friday)68,460CNY 224,646002001.SZ holding decreased by -4116CNY 224,6460CNY -4,116 CNY 3.28142 CNY 3.34154
2024-11-07 (Thursday)68,460CNY 228,762002001.SZ holding increased by 5181CNY 228,7620CNY 5,181 CNY 3.34154 CNY 3.26586
2024-11-07 (Thursday)68,460CNY 228,762002001.SZ holding increased by 5181CNY 228,7620CNY 5,181 CNY 3.34154 CNY 3.26586
2024-11-06 (Wednesday)68,460CNY 223,581002001.SZ holding decreased by -3258CNY 223,5810CNY -3,258 CNY 3.26586 CNY 3.31345
2024-11-06 (Wednesday)68,460CNY 223,581002001.SZ holding decreased by -3258CNY 223,5810CNY -3,258 CNY 3.26586 CNY 3.31345
2024-11-05 (Tuesday)68,460CNY 226,839002001.SZ holding increased by 380CNY 226,8390CNY 380 CNY 3.31345 CNY 3.3079
2024-11-05 (Tuesday)68,460CNY 226,839002001.SZ holding increased by 380CNY 226,8390CNY 380 CNY 3.31345 CNY 3.3079
2024-11-04 (Monday)68,460CNY 226,459002001.SZ holding increased by 2754CNY 226,4590CNY 2,754 CNY 3.3079 CNY 3.26767
2024-11-04 (Monday)68,460CNY 226,459002001.SZ holding increased by 2754CNY 226,4590CNY 2,754 CNY 3.3079 CNY 3.26767
2024-11-01 (Friday)68,460CNY 223,705002001.SZ holding increased by 6257CNY 223,7050CNY 6,257 CNY 3.26767 CNY 3.17628
2024-11-01 (Friday)68,460CNY 223,705002001.SZ holding increased by 6257CNY 223,7050CNY 6,257 CNY 3.26767 CNY 3.17628
2024-10-31 (Thursday)68,460CNY 217,448002001.SZ holding decreased by -2553CNY 217,4480CNY -2,553 CNY 3.17628 CNY 3.21357
2024-10-31 (Thursday)68,460CNY 217,448002001.SZ holding decreased by -2553CNY 217,4480CNY -2,553 CNY 3.17628 CNY 3.21357
2024-10-30 (Wednesday)68,460CNY 220,001002001.SZ holding increased by 2117CNY 220,0010CNY 2,117 CNY 3.21357 CNY 3.18265
2024-10-30 (Wednesday)68,460CNY 220,001002001.SZ holding increased by 2117CNY 220,0010CNY 2,117 CNY 3.21357 CNY 3.18265
2024-10-29 (Tuesday)68,460002001.SZ holding increased by 200CNY 217,884002001.SZ holding decreased by -1180CNY 217,884200CNY -1,180 CNY 3.18265 CNY 3.20926
2024-10-29 (Tuesday)68,460002001.SZ holding increased by 200CNY 217,884002001.SZ holding decreased by -1180CNY 217,884200CNY -1,180 CNY 3.18265 CNY 3.20926
2024-10-28 (Monday)68,260CNY 219,064002001.SZ holding decreased by -492CNY 219,0640CNY -492 CNY 3.20926 CNY 3.21647
2024-10-28 (Monday)68,260CNY 219,064002001.SZ holding decreased by -492CNY 219,0640CNY -492 CNY 3.20926 CNY 3.21647
2024-10-25 (Friday)68,260002001.SZ holding increased by 400CNY 219,556002001.SZ holding decreased by -5779CNY 219,556400CNY -5,779 CNY 3.21647 CNY 3.32059
2024-10-25 (Friday)68,260002001.SZ holding increased by 400CNY 219,556002001.SZ holding decreased by -5779CNY 219,556400CNY -5,779 CNY 3.21647 CNY 3.32059
2024-10-24 (Thursday)67,860CNY 225,335002001.SZ holding decreased by -6736CNY 225,3350CNY -6,736 CNY 3.32059 CNY 3.41985
2024-10-24 (Thursday)67,860CNY 225,335002001.SZ holding decreased by -6736CNY 225,3350CNY -6,736 CNY 3.32059 CNY 3.41985
2024-10-23 (Wednesday)67,860CNY 232,071002001.SZ holding decreased by -1352CNY 232,0710CNY -1,352 CNY 3.41985 CNY 3.43977
2024-10-23 (Wednesday)67,860CNY 232,071002001.SZ holding decreased by -1352CNY 232,0710CNY -1,352 CNY 3.41985 CNY 3.43977
2024-10-22 (Tuesday)67,860CNY 233,423002001.SZ holding increased by 4930CNY 233,4230CNY 4,930 CNY 3.43977 CNY 3.36712
2024-10-22 (Tuesday)67,860CNY 233,423002001.SZ holding increased by 4930CNY 233,4230CNY 4,930 CNY 3.43977 CNY 3.36712
2024-10-21 (Monday)67,860002001.SZ holding increased by 800CNY 228,493002001.SZ holding increased by 3349CNY 228,493800CNY 3,349 CNY 3.36712 CNY 3.35735
2024-10-18 (Friday)67,060CNY 225,144CNY 225,144
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of 002001.SZ by Blackrock for IE00BFNM3P36

Show aggregate share trades of 002001.SZ

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-28BUY900 3.062* 3.08
2025-04-25BUY900 3.051* 3.08
2025-04-11BUY1,200 2.841* 3.09
2025-03-21BUY700 2.969* 3.11
2025-03-05BUY1,000 2.999* 3.13
2025-03-04BUY1,600 2.973* 3.13
2025-02-17BUY600 3.027* 3.15
2025-02-05BUY1,800 3.061* 3.17
2024-10-29BUY200 3.183* 3.33
2024-10-29BUY200 3.183* 3.33
2024-10-25BUY400 3.216* 3.39
2024-10-25BUY400 3.216* 3.39
2024-10-21BUY800 3.367* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of 002001.SZ

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.