| Stock Name / Fund | iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP |
| Issuer | Blackrock |
| ETF Ticker | SAEM(USD) LSE |
| ETF Ticker | SEGM(GBP) LSE |
| ETF Ticker | AYEM(EUR) F |
| ETF Ticker | SAEMx(GBP) CXE |
| ETF Ticker | SAEM.L(GBP) LSE |
| ETF Ticker | SEGM.L(GBP) LSE |
| Stock Name | Focus Media Information Technology Co., Ltd. |
| Ticker | 002027.SZ(CNY) Shenzhen Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 002027.SZ holdings
| Date | Number of 002027.SZ Shares Held | Base Market Value of 002027.SZ Shares | Local Market Value of 002027.SZ Shares | Change in 002027.SZ Shares Held | Change in 002027.SZ Base Value | Current Price per 002027.SZ Share Held | Previous Price per 002027.SZ Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 454,600 | CNY 452,601 | CNY 452,601 | 0 | CNY -3,391 | CNY 0.995603 | CNY 1.00306 |
| 2025-12-10 (Wednesday) | 454,600 | CNY 455,992 | CNY 455,992 | 0 | CNY 3,426 | CNY 1.00306 | CNY 0.995526 |
| 2025-12-09 (Tuesday) | 454,600 | CNY 452,566 | CNY 452,566 | 0 | CNY -5,801 | CNY 0.995526 | CNY 1.00829 |
| 2025-12-08 (Monday) | 454,600 | CNY 458,367 | CNY 458,367 | 0 | CNY -4,116 | CNY 1.00829 | CNY 1.01734 |
| 2025-12-05 (Friday) | 454,600 | CNY 462,483 | CNY 462,483 | 0 | CNY -1,795 | CNY 1.01734 | CNY 1.02129 |
| 2025-12-04 (Thursday) | 454,600 | CNY 464,278 | CNY 464,278 | 0 | CNY -3,515 | CNY 1.02129 | CNY 1.02902 |
| 2025-12-03 (Wednesday) | 454,600 | CNY 467,793 | CNY 467,793 | 0 | CNY 303 | CNY 1.02902 | CNY 1.02835 |
| 2025-12-02 (Tuesday) | 454,600 | CNY 467,490 | CNY 467,490 | 0 | CNY -12,180 | CNY 1.02835 | CNY 1.05515 |
| 2025-12-01 (Monday) | 454,600 | CNY 479,670 | CNY 479,670 | 0 | CNY 6,996 | CNY 1.05515 | CNY 1.03976 |
| 2025-11-28 (Friday) | 454,600 | CNY 472,674 | CNY 472,674 | 0 | CNY 1,646 | CNY 1.03976 | CNY 1.03614 |
| 2025-11-27 (Thursday) | 454,600 | CNY 471,028 | CNY 471,028 | 0 | CNY 2,242 | CNY 1.03614 | CNY 1.03121 |
| 2025-11-26 (Wednesday) | 454,600 | CNY 468,786 | CNY 468,786 | 0 | CNY -6,381 | CNY 1.03121 | CNY 1.04524 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | BUY | 8,000 | 7.300 | 7.330 | 7.327 | CNY 58,616 | 0.98 |
| 2025-05-29 | BUY | 5,400 | 7.560 | 7.630 | 7.623 | CNY 41,164 | 0.97 |
| 2025-05-27 | BUY | 2,400 | 7.470 | 7.600 | 7.587 | CNY 18,209 | 0.97 |
| 2025-05-22 | BUY | 15,600 | 7.370 | 7.400 | 7.397 | CNY 115,393 | 0.97 |
| 2025-05-15 | BUY | 2,400 | 7.410 | 7.470 | 7.464 | CNY 17,914 | 0.97 |
| 2025-05-12 | BUY | 2,400 | 7.290 | 7.390 | 7.380 | CNY 17,712 | 0.97 |
| 2025-05-07 | BUY | 4,200 | 7.460 | 7.530 | 7.523 | CNY 31,597 | 0.96 |
| 2025-04-28 | BUY | 5,400 | 6.870 | 6.950 | 6.942 | CNY 37,487 | 0.96 |
| 2025-04-25 | BUY | 5,400 | 6.930 | 7.010 | 7.002 | CNY 37,811 | 0.96 |
| 2025-04-11 | BUY | 7,200 | 6.960 | 7.240 | 7.212 | CNY 51,926 | 0.96 |
| 2025-03-21 | BUY | 4,200 | 6.930 | 7.040 | 7.029 | CNY 29,522 | 0.96 |
| 2025-03-05 | BUY | 6,000 | 6.620 | 6.690 | 6.683 | CNY 40,098 | 0.97 |
| 2025-03-04 | BUY | 9,600 | 6.540 | 6.540 | 6.540 | CNY 62,784 | 0.97 |
| 2025-02-17 | BUY | 3,600 | 6.610 | 6.840 | 6.817 | CNY 24,541 | 0.98 |
| 2025-02-05 | BUY | 10,800 | 6.660 | 6.720 | 6.714 | CNY 72,511 | 0.99 |
| 2024-10-29 | BUY | 1,200 | 7.340 | 7.520 | 7.502 | CNY 9,002 | 1.03 |
| 2024-10-29 | BUY | 1,200 | 7.340 | 7.520 | 7.502 | CNY 9,002 | 1.03 |
| 2024-10-25 | BUY | 2,400 | 7.400 | 7.560 | 7.544 | CNY 18,106 | 1.02 |
| 2024-10-25 | BUY | 2,400 | 7.400 | 7.560 | 7.544 | CNY 18,106 | 1.02 |
| 2024-10-21 | BUY | 4,800 | 7.000 | 7.020 | 7.018 | CNY 33,686 | 0.00 |
| 2024-10-21 | BUY | 4,800 | 7.000 | 7.020 | 7.018 | CNY 33,686 | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy