| Stock Name / Fund | iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP |
| Issuer | Blackrock |
| ETF Ticker | SAEM(USD) LSE |
| ETF Ticker | SEGM(GBP) LSE |
| ETF Ticker | AYEM(EUR) F |
| ETF Ticker | SAEMx(GBP) CXE |
| ETF Ticker | SAEM.L(GBP) LSE |
| ETF Ticker | SEGM.L(GBP) LSE |
| Stock Name | Zhejiang Supor Co., Ltd. |
| Ticker | 002032.SZ(CNY) Shenzhen Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 002032.SZ holdings
| Date | Number of 002032.SZ Shares Held | Base Market Value of 002032.SZ Shares | Local Market Value of 002032.SZ Shares | Change in 002032.SZ Shares Held | Change in 002032.SZ Base Value | Current Price per 002032.SZ Share Held | Previous Price per 002032.SZ Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 11,196 | CNY 87,195 | CNY 87,195 | ||||
| 2025-05-07 (Wednesday) | 11,196 | CNY 85,797 | CNY 85,797 | ||||
| 2025-05-06 (Tuesday) | 11,196 | CNY 85,554 | CNY 85,554 | 0 | CNY -1,913 | CNY 7.64148 | CNY 7.81234 |
| 2025-05-05 (Monday) | 11,196 | CNY 87,467 | CNY 87,467 | 0 | CNY 211 | CNY 7.81234 | CNY 7.7935 |
| 2025-05-02 (Friday) | 11,196 | CNY 87,256 | CNY 87,256 | 0 | CNY 795 | CNY 7.7935 | CNY 7.72249 |
| 2025-05-01 (Thursday) | 11,196 | CNY 86,461 | CNY 86,461 | 0 | CNY -66 | CNY 7.72249 | CNY 7.72838 |
| 2025-04-30 (Wednesday) | 11,196 | CNY 86,527 | CNY 86,527 | 0 | CNY 669 | CNY 7.72838 | CNY 7.66863 |
| 2025-04-29 (Tuesday) | 11,196 | CNY 85,858 | CNY 85,858 | 0 | CNY 1,089 | CNY 7.66863 | CNY 7.57136 |
| 2025-04-28 (Monday) | 11,196 | CNY 84,769 | CNY 84,769 | 0 | CNY -373 | CNY 7.57136 | CNY 7.60468 |
| 2025-04-25 (Friday) | 11,196 | CNY 85,142 | CNY 85,142 | 0 | CNY -344 | CNY 7.60468 | CNY 7.63541 |
| 2025-04-24 (Thursday) | 11,196 | CNY 85,486 | CNY 85,486 | 0 | CNY -94 | CNY 7.63541 | CNY 7.6438 |
| 2025-04-23 (Wednesday) | 11,196 | CNY 85,580 | CNY 85,580 | 0 | CNY -459 | CNY 7.6438 | CNY 7.6848 |
| 2025-04-22 (Tuesday) | 11,196 | CNY 86,039 | CNY 86,039 | 0 | CNY -1,278 | CNY 7.6848 | CNY 7.79895 |
| 2025-04-21 (Monday) | 11,196 | CNY 87,317 | CNY 87,317 | 0 | CNY -516 | CNY 7.79895 | CNY 7.84503 |
| 2025-04-18 (Friday) | 11,196 | CNY 87,833 | CNY 87,833 | 0 | CNY 414 | CNY 7.84503 | CNY 7.80806 |
| 2025-04-17 (Thursday) | 11,196 | CNY 87,419 | CNY 87,419 | 0 | CNY -486 | CNY 7.80806 | CNY 7.85146 |
| 2025-04-16 (Wednesday) | 11,196 | CNY 87,905 | CNY 87,905 | 0 | CNY 572 | CNY 7.85146 | CNY 7.80037 |
| 2025-04-15 (Tuesday) | 11,196 | CNY 87,333 | CNY 87,333 | 0 | CNY 487 | CNY 7.80037 | CNY 7.75688 |
| 2025-04-14 (Monday) | 11,196 | CNY 86,846 | CNY 86,846 | 0 | CNY 156 | CNY 7.75688 | CNY 7.74294 |
| 2025-04-11 (Friday) | 11,196 | CNY 86,690 | CNY 86,690 | 0 | CNY -290 | CNY 7.74294 | CNY 7.76885 |
| 2025-04-10 (Thursday) | 11,196 | CNY 86,980 | CNY 86,980 | 0 | CNY 2,334 | CNY 7.76885 | CNY 7.56038 |
| 2025-04-09 (Wednesday) | 11,196 | CNY 84,646 | CNY 84,646 | 0 | CNY -1,466 | CNY 7.56038 | CNY 7.69132 |
| 2025-04-08 (Tuesday) | 11,196 | CNY 86,112 | CNY 86,112 | 0 | CNY -360 | CNY 7.69132 | CNY 7.72347 |
| 2025-04-07 (Monday) | 11,196 | CNY 86,472 | CNY 86,472 | 0 | CNY -3,738 | CNY 7.72347 | CNY 8.05734 |
| 2025-04-04 (Friday) | 11,196 | CNY 90,210 | CNY 90,210 | 0 | CNY -1,034 | CNY 8.05734 | CNY 8.1497 |
| 2025-04-02 (Wednesday) | 11,196 | CNY 91,244 | CNY 91,244 | 0 | CNY 847 | CNY 8.1497 | CNY 8.07404 |
| 2025-04-01 (Tuesday) | 11,196 | CNY 90,397 | CNY 90,397 | 0 | CNY 439 | CNY 8.07404 | CNY 8.03483 |
| 2025-03-31 (Monday) | 11,196 | CNY 89,958 | CNY 89,958 | 0 | CNY 25 | CNY 8.03483 | CNY 8.0326 |
| 2025-03-28 (Friday) | 11,196 | CNY 89,933 | CNY 89,933 | 0 | CNY 4,462 | CNY 8.0326 | CNY 7.63407 |
| 2025-03-27 (Thursday) | 11,196 | CNY 85,471 | CNY 85,471 | 0 | CNY 1,618 | CNY 7.63407 | CNY 7.48955 |
| 2025-03-26 (Wednesday) | 11,196 | CNY 83,853 | CNY 83,853 | 0 | CNY 892 | CNY 7.48955 | CNY 7.40988 |
| 2025-03-25 (Tuesday) | 11,196 | CNY 82,961 | CNY 82,961 | 0 | CNY 2,265 | CNY 7.40988 | CNY 7.20757 |
| 2025-03-24 (Monday) | 11,196 | CNY 80,696 | CNY 80,696 | 0 | CNY -236 | CNY 7.20757 | CNY 7.22865 |
| 2025-03-21 (Friday) | 11,196 | CNY 80,932 | CNY 80,932 | 0 | CNY 542 | CNY 7.22865 | CNY 7.18024 |
| 2025-03-20 (Thursday) | 11,196 | CNY 80,390 | CNY 80,390 | 0 | CNY -1,536 | CNY 7.18024 | CNY 7.31743 |
| 2025-03-19 (Wednesday) | 11,196 | CNY 81,926 | CNY 81,926 | 0 | CNY -471 | CNY 7.31743 | CNY 7.3595 |
| 2025-03-18 (Tuesday) | 11,196 | CNY 82,397 | CNY 82,397 | 0 | CNY -429 | CNY 7.3595 | CNY 7.39782 |
| 2025-03-17 (Monday) | 11,196 | CNY 82,826 | CNY 82,826 | 0 | CNY 333 | CNY 7.39782 | CNY 7.36808 |
| 2025-03-14 (Friday) | 11,196 | CNY 82,493 | CNY 82,493 | 0 | CNY 527 | CNY 7.36808 | CNY 7.32101 |
| 2025-03-13 (Thursday) | 11,196 | CNY 81,966 | CNY 81,966 | 0 | CNY -59 | CNY 7.32101 | CNY 7.32628 |
| 2025-03-12 (Wednesday) | 11,196 | CNY 82,025 | CNY 82,025 | 0 | CNY -490 | CNY 7.32628 | CNY 7.37004 |
| 2025-03-11 (Tuesday) | 11,196 | CNY 82,515 | CNY 82,515 | 0 | CNY 971 | CNY 7.37004 | CNY 7.28332 |
| 2025-03-10 (Monday) | 11,196 | CNY 81,544 | CNY 81,544 | 0 | CNY -10 | CNY 7.28332 | CNY 7.28421 |
| 2025-03-07 (Friday) | 11,196 | CNY 81,554 | CNY 81,554 | 0 | CNY -266 | CNY 7.28421 | CNY 7.30797 |
| 2025-03-05 (Wednesday) | 11,196 | CNY 81,820 | CNY 81,820 | 0 | CNY 807 | CNY 7.30797 | CNY 7.23589 |
| 2025-03-04 (Tuesday) | 11,196 | CNY 81,013 | CNY 81,013 | 0 | CNY 464 | CNY 7.23589 | CNY 7.19444 |
| 2025-03-03 (Monday) | 11,196 | CNY 80,549 | CNY 80,549 | 0 | CNY -820 | CNY 7.19444 | CNY 7.26768 |
| 2025-02-28 (Friday) | 11,196 | CNY 81,369 | CNY 81,369 | 0 | CNY -1,159 | CNY 7.26768 | CNY 7.3712 |
| 2025-02-27 (Thursday) | 11,196 | CNY 82,528 | CNY 82,528 | 0 | CNY 801 | CNY 7.3712 | CNY 7.29966 |
| 2025-02-26 (Wednesday) | 11,196 | CNY 81,727 | CNY 81,727 | 0 | CNY 120 | CNY 7.29966 | CNY 7.28894 |
| 2025-02-25 (Tuesday) | 11,196 | CNY 81,607 | CNY 81,607 | 0 | CNY -873 | CNY 7.28894 | CNY 7.36692 |
| 2025-02-24 (Monday) | 11,196 | CNY 82,480 | CNY 82,480 | 0 | CNY 1,653 | CNY 7.36692 | CNY 7.21927 |
| 2025-02-21 (Friday) | 11,196 | CNY 80,827 | CNY 80,827 | 0 | CNY -1,292 | CNY 7.21927 | CNY 7.33467 |
| 2025-02-20 (Thursday) | 11,196 | CNY 82,119 | CNY 82,119 | 0 | CNY 846 | CNY 7.33467 | CNY 7.25911 |
| 2025-02-19 (Wednesday) | 11,196 | CNY 81,273 | CNY 81,273 | 0 | CNY 192 | CNY 7.25911 | CNY 7.24196 |
| 2025-02-18 (Tuesday) | 11,196 | CNY 81,081 | CNY 81,081 | 0 | CNY 336 | CNY 7.24196 | CNY 7.21195 |
| 2025-02-17 (Monday) | 11,196 | CNY 80,745 | CNY 80,745 | 0 | CNY 484 | CNY 7.21195 | CNY 7.16872 |
| 2025-02-14 (Friday) | 11,196 | CNY 80,261 | CNY 80,261 | 0 | CNY 1,000 | CNY 7.16872 | CNY 7.0794 |
| 2025-02-13 (Thursday) | 11,196 | CNY 79,261 | CNY 79,261 | 0 | CNY 2 | CNY 7.0794 | CNY 7.07922 |
| 2025-02-12 (Wednesday) | 11,196 | CNY 79,259 | CNY 79,259 | 0 | CNY 42 | CNY 7.07922 | CNY 7.07547 |
| 2025-02-11 (Tuesday) | 11,196 | CNY 79,217 | CNY 79,217 | 0 | CNY 653 | CNY 7.07547 | CNY 7.01715 |
| 2025-02-10 (Monday) | 11,196 | CNY 78,564 | CNY 78,564 | 0 | CNY -798 | CNY 7.01715 | CNY 7.08842 |
| 2025-02-07 (Friday) | 11,196 | CNY 79,362 | CNY 79,362 | 0 | CNY -884 | CNY 7.08842 | CNY 7.16738 |
| 2025-02-06 (Thursday) | 11,196 | CNY 80,246 | CNY 80,246 | 0 | CNY 138 | CNY 7.16738 | CNY 7.15506 |
| 2025-02-05 (Wednesday) | 11,196 | CNY 80,108 | CNY 80,108 | 0 | CNY -1,629 | CNY 7.15506 | CNY 7.30055 |
| 2025-02-04 (Tuesday) | 11,196 | CNY 81,737 | CNY 81,737 | 0 | CNY 571 | CNY 7.30055 | CNY 7.24955 |
| 2025-02-03 (Monday) | 11,196 | CNY 81,166 | CNY 81,166 | 0 | CNY -717 | CNY 7.24955 | CNY 7.31359 |
| 2025-01-31 (Friday) | 11,196 | CNY 81,883 | CNY 81,883 | 0 | CNY 0 | CNY 7.31359 | CNY 7.31359 |
| 2025-01-30 (Thursday) | 11,196 | CNY 81,883 | CNY 81,883 | 0 | CNY -32 | CNY 7.31359 | CNY 7.31645 |
| 2025-01-29 (Wednesday) | 11,196 | CNY 81,915 | CNY 81,915 | 0 | CNY 32 | CNY 7.31645 | CNY 7.31359 |
| 2025-01-28 (Tuesday) | 11,196 | CNY 81,883 | CNY 81,883 | 0 | CNY 0 | CNY 7.31359 | CNY 7.31359 |
| 2025-01-27 (Monday) | 11,196 | CNY 81,883 | CNY 81,883 | 0 | CNY 701 | CNY 7.31359 | CNY 7.25098 |
| 2025-01-24 (Friday) | 11,196 | CNY 81,182 | CNY 81,182 | 0 | CNY -102 | CNY 7.25098 | CNY 7.26009 |
| 2025-01-23 (Thursday) | 11,196 | CNY 81,284 | CNY 81,284 | 0 | CNY 1,740 | CNY 7.26009 | CNY 7.10468 |
| 2025-01-22 (Wednesday) | 11,196 | CNY 79,544 | CNY 79,544 | ||||
| 2025-01-21 (Tuesday) | 11,196 | CNY 81,439 | CNY 81,439 | ||||
| 2025-01-20 (Monday) | 11,196 | CNY 82,285 | CNY 82,285 | ||||
| 2025-01-17 (Friday) | 11,196 | CNY 81,415 | CNY 81,415 | ||||
| 2025-01-16 (Thursday) | 11,196 | CNY 80,691 | CNY 80,691 | ||||
| 2025-01-15 (Wednesday) | 11,196 | CNY 81,376 | CNY 81,376 | ||||
| 2025-01-14 (Tuesday) | 11,196 | CNY 81,897 | CNY 81,897 | ||||
| 2025-01-13 (Monday) | 11,196 | CNY 81,304 | CNY 81,304 | ||||
| 2025-01-10 (Friday) | 11,196 | CNY 82,665 | CNY 82,665 | ||||
| 2025-01-09 (Thursday) | 11,196 | CNY 84,169 | CNY 84,169 | ||||
| 2025-01-09 (Thursday) | 11,196 | CNY 84,169 | CNY 84,169 | ||||
| 2025-01-09 (Thursday) | 11,196 | CNY 84,169 | CNY 84,169 | ||||
| 2025-01-08 (Wednesday) | 11,196 | CNY 85,761 | CNY 85,761 | ||||
| 2025-01-08 (Wednesday) | 11,196 | CNY 85,761 | CNY 85,761 | ||||
| 2025-01-08 (Wednesday) | 11,196 | CNY 85,761 | CNY 85,761 | ||||
| 2025-01-02 (Thursday) | 11,196 | CNY 82,245 | CNY 82,245 | ||||
| 2024-12-30 (Monday) | 11,196 | CNY 81,034 | CNY 81,034 | ||||
| 2024-12-06 (Friday) | 11,196 | CNY 82,965 | CNY 82,965 | 0 | CNY 166 | CNY 7.41024 | CNY 7.39541 |
| 2024-12-05 (Thursday) | 11,196 | CNY 82,799 | CNY 82,799 | 0 | CNY -376 | CNY 7.39541 | CNY 7.42899 |
| 2024-12-04 (Wednesday) | 11,196 | CNY 83,175 | CNY 83,175 | 0 | CNY 900 | CNY 7.42899 | CNY 7.34861 |
| 2024-12-03 (Tuesday) | 11,196 | CNY 82,275 | CNY 82,275 | 0 | CNY 201 | CNY 7.34861 | CNY 7.33065 |
| 2024-12-02 (Monday) | 11,196 | CNY 82,074 | CNY 82,074 | 0 | CNY 1,346 | CNY 7.33065 | CNY 7.21043 |
| 2024-11-29 (Friday) | 11,196 | CNY 80,728 | CNY 80,728 | 0 | CNY 1,083 | CNY 7.21043 | CNY 7.1137 |
| 2024-11-28 (Thursday) | 11,196 | CNY 79,645 | CNY 79,645 | 0 | CNY -1,446 | CNY 7.1137 | CNY 7.24285 |
| 2024-11-27 (Wednesday) | 11,196 | CNY 81,091 | CNY 81,091 | 0 | CNY 864 | CNY 7.24285 | CNY 7.16568 |
| 2024-11-26 (Tuesday) | 11,196 | CNY 80,227 | CNY 80,227 | 0 | CNY 109 | CNY 7.16568 | CNY 7.15595 |
| 2024-11-26 (Tuesday) | 11,196 | CNY 80,227 | CNY 80,227 | 0 | CNY 109 | CNY 7.16568 | CNY 7.15595 |
| 2024-11-25 (Monday) | 11,196 | CNY 80,118 | CNY 80,118 | 0 | CNY 1,754 | CNY 7.15595 | CNY 6.99929 |
| 2024-11-22 (Friday) | 11,196 | CNY 78,364 | CNY 78,364 | 0 | CNY -2,302 | CNY 6.99929 | CNY 7.20489 |
| 2024-11-21 (Thursday) | 11,196 | CNY 80,666 | CNY 80,666 | 0 | CNY -388 | CNY 7.20489 | CNY 7.23955 |
| 2024-11-20 (Wednesday) | 11,196 | CNY 81,054 | CNY 81,054 | 0 | CNY 208 | CNY 7.23955 | CNY 7.22097 |
| 2024-11-19 (Tuesday) | 11,196 | CNY 80,846 | CNY 80,846 | 0 | CNY -457 | CNY 7.22097 | CNY 7.26179 |
| 2024-11-18 (Monday) | 11,196 | CNY 81,303 | CNY 81,303 | 0 | CNY -927 | CNY 7.26179 | CNY 7.34459 |
| 2024-11-12 (Tuesday) | 11,196 | CNY 82,230 | CNY 82,230 | 0 | CNY -30 | CNY 7.34459 | CNY 7.34727 |
| 2024-11-11 (Monday) | 11,196 | CNY 82,260 | CNY 82,260 | 0 | CNY -850 | CNY 7.34727 | CNY 7.42319 |
| 2024-11-11 (Monday) | 11,196 | CNY 82,260 | CNY 82,260 | 0 | CNY -850 | CNY 7.34727 | CNY 7.42319 |
| 2024-11-08 (Friday) | 11,196 | CNY 83,110 | CNY 83,110 | 0 | CNY -1,353 | CNY 7.42319 | CNY 7.54403 |
| 2024-11-08 (Friday) | 11,196 | CNY 83,110 | CNY 83,110 | 0 | CNY -1,353 | CNY 7.42319 | CNY 7.54403 |
| 2024-11-07 (Thursday) | 11,196 | CNY 84,463 | CNY 84,463 | 0 | CNY 1,796 | CNY 7.54403 | CNY 7.38362 |
| 2024-11-07 (Thursday) | 11,196 | CNY 84,463 | CNY 84,463 | 0 | CNY 1,796 | CNY 7.54403 | CNY 7.38362 |
| 2024-11-06 (Wednesday) | 11,196 | CNY 82,667 | CNY 82,667 | 0 | CNY -2,239 | CNY 7.38362 | CNY 7.5836 |
| 2024-11-06 (Wednesday) | 11,196 | CNY 82,667 | CNY 82,667 | 0 | CNY -2,239 | CNY 7.38362 | CNY 7.5836 |
| 2024-11-05 (Tuesday) | 11,196 | CNY 84,906 | CNY 84,906 | 0 | CNY 481 | CNY 7.5836 | CNY 7.54064 |
| 2024-11-05 (Tuesday) | 11,196 | CNY 84,906 | CNY 84,906 | 0 | CNY 481 | CNY 7.5836 | CNY 7.54064 |
| 2024-11-04 (Monday) | 11,196 | CNY 84,425 | CNY 84,425 | 0 | CNY -171 | CNY 7.54064 | CNY 7.55591 |
| 2024-11-01 (Friday) | 11,196 | CNY 84,596 | CNY 84,596 | 0 | CNY 2,431 | CNY 7.55591 | CNY 7.33878 |
| 2024-11-01 (Friday) | 11,196 | CNY 84,596 | CNY 84,596 | 0 | CNY 2,431 | CNY 7.55591 | CNY 7.33878 |
| 2024-10-31 (Thursday) | 11,196 | CNY 82,165 | CNY 82,165 | 0 | CNY -342 | CNY 7.33878 | CNY 7.36933 |
| 2024-10-31 (Thursday) | 11,196 | CNY 82,165 | CNY 82,165 | 0 | CNY -342 | CNY 7.33878 | CNY 7.36933 |
| 2024-10-30 (Wednesday) | 11,196 | CNY 82,507 | CNY 82,507 | 0 | CNY -965 | CNY 7.36933 | CNY 7.45552 |
| 2024-10-29 (Tuesday) | 11,196 | CNY 83,472 | CNY 83,472 | 0 | CNY -1,056 | CNY 7.45552 | CNY 7.54984 |
| 2024-10-28 (Monday) | 11,196 | CNY 84,528 | CNY 84,528 | 0 | CNY 538 | CNY 7.54984 | CNY 7.50179 |
| 2024-10-25 (Friday) | 11,196 | CNY 83,990 | CNY 83,990 | 0 | CNY -1,987 | CNY 7.50179 | CNY 7.67926 |
| 2024-10-25 (Friday) | 11,196 | CNY 83,990 | CNY 83,990 | 0 | CNY -1,987 | CNY 7.50179 | CNY 7.67926 |
| 2024-10-24 (Thursday) | 11,196 | CNY 85,977 | CNY 85,977 | 0 | CNY -337 | CNY 7.67926 | CNY 7.70936 |
| 2024-10-23 (Wednesday) | 11,196 | CNY 86,314 | CNY 86,314 | 0 | CNY 94 | CNY 7.70936 | CNY 7.70096 |
| 2024-10-22 (Tuesday) | 11,196 | CNY 86,220 | CNY 86,220 | 0 | CNY 2,694 | CNY 7.70096 | CNY 7.46034 |
| 2024-10-21 (Monday) | 11,196 | CNY 83,526 | CNY 83,526 | 0 | CNY -1,340 | CNY 7.46034 | CNY 7.58003 |
| 2024-10-18 (Friday) | 11,196 | CNY 84,866 | CNY 84,866 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.