Portfolio Holdings Detail for ISIN IE00BFNM3P36
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP
IssuerBlackrock
ETF TickerSAEM(USD) LSE
ETF TickerSEGM(GBP) LSE
ETF TickerAYEM(EUR) F
ETF TickerSAEMx(GBP) CXE
ETF TickerSAEM.L(GBP) LSE
ETF TickerSEGM.L(GBP) LSE

Holdings detail for 002050.SZ

Stock NameZhejiang Sanhua Intelligent Controls Co., Ltd.
Ticker002050.SZ(CNY) Shenzhen Stock Exchange
TYPEEquity
CountryChina

Show aggregate 002050.SZ holdings

iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP 002050.SZ holdings

DateNumber of 002050.SZ Shares HeldBase Market Value of 002050.SZ SharesLocal Market Value of 002050.SZ SharesChange in 002050.SZ Shares HeldChange in 002050.SZ Base ValueCurrent Price per 002050.SZ Share HeldPrevious Price per 002050.SZ Share Held
2025-05-08 (Thursday)82,300CNY 307,573002050.SZ holding increased by 329CNY 307,5730CNY 329 CNY 3.73722 CNY 3.73322
2025-05-07 (Wednesday)82,300002050.SZ holding increased by 700CNY 307,244002050.SZ holding decreased by -1925CNY 307,244700CNY -1,925 CNY 3.73322 CNY 3.78884
2025-05-06 (Tuesday)81,600CNY 309,169002050.SZ holding increased by 5227CNY 309,1690CNY 5,227 CNY 3.78884 CNY 3.72478
2025-05-05 (Monday)81,600CNY 303,942002050.SZ holding increased by 731CNY 303,9420CNY 731 CNY 3.72478 CNY 3.71582
2025-05-02 (Friday)81,600CNY 303,211002050.SZ holding increased by 2762CNY 303,2110CNY 2,762 CNY 3.71582 CNY 3.68197
2025-05-01 (Thursday)81,600CNY 300,449002050.SZ holding decreased by -227CNY 300,4490CNY -227 CNY 3.68197 CNY 3.68475
2025-04-30 (Wednesday)81,600CNY 300,676002050.SZ holding increased by 8392CNY 300,6760CNY 8,392 CNY 3.68475 CNY 3.58191
2025-04-29 (Tuesday)81,600CNY 292,284002050.SZ holding increased by 6051CNY 292,2840CNY 6,051 CNY 3.58191 CNY 3.50776
2025-04-28 (Monday)81,600002050.SZ holding increased by 900CNY 286,233002050.SZ holding increased by 4562CNY 286,233900CNY 4,562 CNY 3.50776 CNY 3.49035
2025-04-25 (Friday)80,700002050.SZ holding increased by 900CNY 281,671002050.SZ holding increased by 5600CNY 281,671900CNY 5,600 CNY 3.49035 CNY 3.45954
2025-04-24 (Thursday)79,800CNY 276,071002050.SZ holding decreased by -6848CNY 276,0710CNY -6,848 CNY 3.45954 CNY 3.54535
2025-04-23 (Wednesday)79,800CNY 282,919002050.SZ holding increased by 11103CNY 282,9190CNY 11,103 CNY 3.54535 CNY 3.40622
2025-04-22 (Tuesday)79,800CNY 271,816002050.SZ holding decreased by -9502CNY 271,8160CNY -9,502 CNY 3.40622 CNY 3.52529
2025-04-21 (Monday)79,800CNY 281,318002050.SZ holding increased by 18231CNY 281,3180CNY 18,231 CNY 3.52529 CNY 3.29683
2025-04-18 (Friday)79,800CNY 263,087002050.SZ holding increased by 1093CNY 263,0870CNY 1,093 CNY 3.29683 CNY 3.28313
2025-04-17 (Thursday)79,800CNY 261,994002050.SZ holding decreased by -113CNY 261,9940CNY -113 CNY 3.28313 CNY 3.28455
2025-04-16 (Wednesday)79,800CNY 262,107002050.SZ holding decreased by -7703CNY 262,1070CNY -7,703 CNY 3.28455 CNY 3.38108
2025-04-15 (Tuesday)79,800CNY 269,810002050.SZ holding decreased by -804CNY 269,8100CNY -804 CNY 3.38108 CNY 3.39115
2025-04-14 (Monday)79,800CNY 270,614002050.SZ holding decreased by -3626CNY 270,6140CNY -3,626 CNY 3.39115 CNY 3.43659
2025-04-11 (Friday)79,800002050.SZ holding increased by 1200CNY 274,240002050.SZ holding increased by 12020CNY 274,2401,200CNY 12,020 CNY 3.43659 CNY 3.33613
2025-04-10 (Thursday)78,600CNY 262,220002050.SZ holding increased by 15683CNY 262,2200CNY 15,683 CNY 3.33613 CNY 3.1366
2025-04-09 (Wednesday)78,600CNY 246,537002050.SZ holding increased by 3103CNY 246,5370CNY 3,103 CNY 3.1366 CNY 3.09712
2025-04-08 (Tuesday)78,600CNY 243,434002050.SZ holding decreased by -27195CNY 243,4340CNY -27,195 CNY 3.09712 CNY 3.44312
2025-04-07 (Monday)78,600CNY 270,629002050.SZ holding decreased by -31312CNY 270,6290CNY -31,312 CNY 3.44312 CNY 3.84149
2025-04-04 (Friday)78,600CNY 301,941002050.SZ holding decreased by -9644CNY 301,9410CNY -9,644 CNY 3.84149 CNY 3.96419
2025-04-02 (Wednesday)78,600CNY 311,585002050.SZ holding increased by 3180CNY 311,5850CNY 3,180 CNY 3.96419 CNY 3.92373
2025-04-01 (Tuesday)78,600CNY 308,405002050.SZ holding decreased by -3468CNY 308,4050CNY -3,468 CNY 3.92373 CNY 3.96785
2025-03-31 (Monday)78,600CNY 311,873002050.SZ holding decreased by -8890CNY 311,8730CNY -8,890 CNY 3.96785 CNY 4.08095
2025-03-28 (Friday)78,600CNY 320,763002050.SZ holding decreased by -6834CNY 320,7630CNY -6,834 CNY 4.08095 CNY 4.1679
2025-03-27 (Thursday)78,600CNY 327,597002050.SZ holding increased by 9286CNY 327,5970CNY 9,286 CNY 4.1679 CNY 4.04976
2025-03-26 (Wednesday)78,600CNY 318,311002050.SZ holding increased by 2223CNY 318,3110CNY 2,223 CNY 4.04976 CNY 4.02148
2025-03-25 (Tuesday)78,600CNY 316,088002050.SZ holding decreased by -4931CNY 316,0880CNY -4,931 CNY 4.02148 CNY 4.08421
2025-03-24 (Monday)78,600CNY 321,019002050.SZ holding increased by 1734CNY 321,0190CNY 1,734 CNY 4.08421 CNY 4.06215
2025-03-21 (Friday)78,600002050.SZ holding increased by 700CNY 319,285002050.SZ holding decreased by -10692CNY 319,285700CNY -10,692 CNY 4.06215 CNY 4.23591
2025-03-20 (Thursday)77,900CNY 329,977002050.SZ holding increased by 3631CNY 329,9770CNY 3,631 CNY 4.23591 CNY 4.18929
2025-03-19 (Wednesday)77,900CNY 326,346002050.SZ holding decreased by -6796CNY 326,3460CNY -6,796 CNY 4.18929 CNY 4.27653
2025-03-18 (Tuesday)77,900CNY 333,142002050.SZ holding decreased by -4312CNY 333,1420CNY -4,312 CNY 4.27653 CNY 4.33189
2025-03-17 (Monday)77,900CNY 337,454002050.SZ holding decreased by -2196CNY 337,4540CNY -2,196 CNY 4.33189 CNY 4.36008
2025-03-14 (Friday)77,900CNY 339,650002050.SZ holding increased by 22838CNY 339,6500CNY 22,838 CNY 4.36008 CNY 4.06691
2025-03-13 (Thursday)77,900CNY 316,812002050.SZ holding decreased by -9697CNY 316,8120CNY -9,697 CNY 4.06691 CNY 4.19139
2025-03-12 (Wednesday)77,900CNY 326,509002050.SZ holding decreased by -2102CNY 326,5090CNY -2,102 CNY 4.19139 CNY 4.21837
2025-03-11 (Tuesday)77,900CNY 328,611002050.SZ holding decreased by -10439CNY 328,6110CNY -10,439 CNY 4.21837 CNY 4.35238
2025-03-10 (Monday)77,900CNY 339,050002050.SZ holding decreased by -2017CNY 339,0500CNY -2,017 CNY 4.35238 CNY 4.37827
2025-03-07 (Friday)77,900CNY 341,067002050.SZ holding increased by 4767CNY 341,0670CNY 4,767 CNY 4.37827 CNY 4.31707
2025-03-05 (Wednesday)77,900002050.SZ holding increased by 1000CNY 336,300002050.SZ holding increased by 8148CNY 336,3001,000CNY 8,148 CNY 4.31707 CNY 4.26726
2025-03-04 (Tuesday)76,900002050.SZ holding increased by 1600CNY 328,152002050.SZ holding increased by 13220CNY 328,1521,600CNY 13,220 CNY 4.26726 CNY 4.18236
2025-03-03 (Monday)75,300CNY 314,932002050.SZ holding increased by 1860CNY 314,9320CNY 1,860 CNY 4.18236 CNY 4.15766
2025-02-28 (Friday)75,300CNY 313,072002050.SZ holding decreased by -21402CNY 313,0720CNY -21,402 CNY 4.15766 CNY 4.44189
2025-02-27 (Thursday)75,300CNY 334,474002050.SZ holding decreased by -25745CNY 334,4740CNY -25,745 CNY 4.44189 CNY 4.78378
2025-02-26 (Wednesday)75,300CNY 360,219002050.SZ holding increased by 7322CNY 360,2190CNY 7,322 CNY 4.78378 CNY 4.68655
2025-02-25 (Tuesday)75,300CNY 352,897002050.SZ holding increased by 4167CNY 352,8970CNY 4,167 CNY 4.68655 CNY 4.63121
2025-02-24 (Monday)75,300CNY 348,730002050.SZ holding decreased by -8036CNY 348,7300CNY -8,036 CNY 4.63121 CNY 4.73793
2025-02-21 (Friday)75,300CNY 356,766002050.SZ holding increased by 2948CNY 356,7660CNY 2,948 CNY 4.73793 CNY 4.69878
2025-02-20 (Thursday)75,300CNY 353,818002050.SZ holding decreased by -3732CNY 353,8180CNY -3,732 CNY 4.69878 CNY 4.74834
2025-02-19 (Wednesday)75,300CNY 357,550002050.SZ holding increased by 19687CNY 357,5500CNY 19,687 CNY 4.74834 CNY 4.48689
2025-02-18 (Tuesday)75,300CNY 337,863002050.SZ holding decreased by -7976CNY 337,8630CNY -7,976 CNY 4.48689 CNY 4.59282
2025-02-17 (Monday)75,300002050.SZ holding increased by 600CNY 345,839002050.SZ holding increased by 16544CNY 345,839600CNY 16,544 CNY 4.59282 CNY 4.40823
2025-02-14 (Friday)74,700CNY 329,295002050.SZ holding decreased by -2698CNY 329,2950CNY -2,698 CNY 4.40823 CNY 4.44435
2025-02-13 (Thursday)74,700CNY 331,993002050.SZ holding decreased by -7246CNY 331,9930CNY -7,246 CNY 4.44435 CNY 4.54135
2025-02-12 (Wednesday)74,700CNY 339,239002050.SZ holding decreased by -7193CNY 339,2390CNY -7,193 CNY 4.54135 CNY 4.63764
2025-02-11 (Tuesday)74,700CNY 346,432002050.SZ holding decreased by -2543CNY 346,4320CNY -2,543 CNY 4.63764 CNY 4.67169
2025-02-10 (Monday)74,700CNY 348,975002050.SZ holding decreased by -12069CNY 348,9750CNY -12,069 CNY 4.67169 CNY 4.83325
2025-02-07 (Friday)74,700CNY 361,044002050.SZ holding increased by 148CNY 361,0440CNY 148 CNY 4.83325 CNY 4.83127
2025-02-06 (Thursday)74,700CNY 360,896002050.SZ holding increased by 26550CNY 360,8960CNY 26,550 CNY 4.83127 CNY 4.47585
2025-02-05 (Wednesday)74,700002050.SZ holding increased by 1800CNY 334,346002050.SZ holding increased by 28123CNY 334,3461,800CNY 28,123 CNY 4.47585 CNY 4.20059
2025-02-04 (Tuesday)72,900CNY 306,223002050.SZ holding increased by 2137CNY 306,2230CNY 2,137 CNY 4.20059 CNY 4.17128
2025-02-03 (Monday)72,900CNY 304,086002050.SZ holding decreased by -2685CNY 304,0860CNY -2,685 CNY 4.17128 CNY 4.20811
2025-01-31 (Friday)72,900CNY 306,771CNY 306,7710CNY 0 CNY 4.20811 CNY 4.20811
2025-01-30 (Thursday)72,900CNY 306,771002050.SZ holding decreased by -120CNY 306,7710CNY -120 CNY 4.20811 CNY 4.20975
2025-01-29 (Wednesday)72,900CNY 306,891002050.SZ holding increased by 120CNY 306,8910CNY 120 CNY 4.20975 CNY 4.20811
2025-01-28 (Tuesday)72,900CNY 306,771CNY 306,7710CNY 0 CNY 4.20811 CNY 4.20811
2025-01-27 (Monday)72,900CNY 306,771002050.SZ holding decreased by -10689CNY 306,7710CNY -10,689 CNY 4.20811 CNY 4.35473
2025-01-24 (Friday)72,900CNY 317,460002050.SZ holding increased by 19568CNY 317,4600CNY 19,568 CNY 4.35473 CNY 4.08631
2025-01-23 (Thursday)72,900CNY 297,892002050.SZ holding decreased by -4533CNY 297,8920CNY -4,533 CNY 4.08631 CNY 4.14849
2025-01-22 (Wednesday)72,900CNY 302,425CNY 302,425
2025-01-21 (Tuesday)72,900CNY 304,240CNY 304,240
2025-01-20 (Monday)72,900CNY 286,478CNY 286,478
2025-01-17 (Friday)72,900CNY 282,914CNY 282,914
2025-01-16 (Thursday)72,900CNY 280,400CNY 280,400
2025-01-15 (Wednesday)72,900CNY 290,534CNY 290,534
2025-01-14 (Tuesday)72,900CNY 284,428CNY 284,428
2025-01-13 (Monday)72,900CNY 258,530CNY 258,530
2025-01-10 (Friday)72,900CNY 265,449CNY 265,449
2025-01-09 (Thursday)72,900CNY 249,363CNY 249,363
2025-01-09 (Thursday)72,900CNY 249,363CNY 249,363
2025-01-09 (Thursday)72,900CNY 249,363CNY 249,363
2025-01-08 (Wednesday)72,900CNY 226,706CNY 226,706
2025-01-08 (Wednesday)72,900CNY 226,706CNY 226,706
2025-01-08 (Wednesday)72,900CNY 226,706CNY 226,706
2025-01-02 (Thursday)72,900CNY 228,109CNY 228,109
2024-12-30 (Monday)72,900CNY 241,593CNY 241,593
2024-12-06 (Friday)72,900CNY 248,972002050.SZ holding increased by 996CNY 248,9720CNY 996 CNY 3.41525 CNY 3.40159
2024-12-05 (Thursday)72,900CNY 247,976002050.SZ holding decreased by -747CNY 247,9760CNY -747 CNY 3.40159 CNY 3.41184
2024-12-04 (Wednesday)72,900CNY 248,723002050.SZ holding increased by 6901CNY 248,7230CNY 6,901 CNY 3.41184 CNY 3.31717
2024-12-03 (Tuesday)72,900CNY 241,822002050.SZ holding decreased by -3723CNY 241,8220CNY -3,723 CNY 3.31717 CNY 3.36824
2024-12-02 (Monday)72,900CNY 245,545002050.SZ holding increased by 12284CNY 245,5450CNY 12,284 CNY 3.36824 CNY 3.19974
2024-11-29 (Friday)72,900CNY 233,261002050.SZ holding increased by 10908CNY 233,2610CNY 10,908 CNY 3.19974 CNY 3.05011
2024-11-28 (Thursday)72,900CNY 222,353002050.SZ holding decreased by -3935CNY 222,3530CNY -3,935 CNY 3.05011 CNY 3.10409
2024-11-27 (Wednesday)72,900CNY 226,288002050.SZ holding increased by 4621CNY 226,2880CNY 4,621 CNY 3.10409 CNY 3.0407
2024-11-26 (Tuesday)72,900CNY 221,667002050.SZ holding decreased by -6531CNY 221,6670CNY -6,531 CNY 3.0407 CNY 3.13029
2024-11-26 (Tuesday)72,900CNY 221,667002050.SZ holding decreased by -6531CNY 221,6670CNY -6,531 CNY 3.0407 CNY 3.13029
2024-11-25 (Monday)72,900CNY 228,198002050.SZ holding decreased by -10708CNY 228,1980CNY -10,708 CNY 3.13029 CNY 3.27717
2024-11-22 (Friday)72,900CNY 238,906002050.SZ holding decreased by -8525CNY 238,9060CNY -8,525 CNY 3.27717 CNY 3.39412
2024-11-21 (Thursday)72,900CNY 247,431002050.SZ holding decreased by -3685CNY 247,4310CNY -3,685 CNY 3.39412 CNY 3.44466
2024-11-20 (Wednesday)72,900CNY 251,116002050.SZ holding increased by 1965CNY 251,1160CNY 1,965 CNY 3.44466 CNY 3.41771
2024-11-19 (Tuesday)72,900CNY 249,151002050.SZ holding increased by 13264CNY 249,1510CNY 13,264 CNY 3.41771 CNY 3.23576
2024-11-18 (Monday)72,900CNY 235,887002050.SZ holding decreased by -34791CNY 235,8870CNY -34,791 CNY 3.23576 CNY 3.713
2024-11-12 (Tuesday)72,900CNY 270,678002050.SZ holding decreased by -6353CNY 270,6780CNY -6,353 CNY 3.713 CNY 3.80015
2024-11-11 (Monday)72,900CNY 277,031002050.SZ holding increased by 22921CNY 277,0310CNY 22,921 CNY 3.80015 CNY 3.48573
2024-11-11 (Monday)72,900CNY 277,031002050.SZ holding increased by 22921CNY 277,0310CNY 22,921 CNY 3.80015 CNY 3.48573
2024-11-08 (Friday)72,900CNY 254,110002050.SZ holding decreased by -1837CNY 254,1100CNY -1,837 CNY 3.48573 CNY 3.51093
2024-11-08 (Friday)72,900CNY 254,110002050.SZ holding decreased by -1837CNY 254,1100CNY -1,837 CNY 3.48573 CNY 3.51093
2024-11-07 (Thursday)72,900CNY 255,947002050.SZ holding increased by 6721CNY 255,9470CNY 6,721 CNY 3.51093 CNY 3.41874
2024-11-07 (Thursday)72,900CNY 255,947002050.SZ holding increased by 6721CNY 255,9470CNY 6,721 CNY 3.51093 CNY 3.41874
2024-11-06 (Wednesday)72,900CNY 249,226002050.SZ holding increased by 13830CNY 249,2260CNY 13,830 CNY 3.41874 CNY 3.22903
2024-11-06 (Wednesday)72,900CNY 249,226002050.SZ holding increased by 13830CNY 249,2260CNY 13,830 CNY 3.41874 CNY 3.22903
2024-11-05 (Tuesday)72,900CNY 235,396002050.SZ holding increased by 1433CNY 235,3960CNY 1,433 CNY 3.22903 CNY 3.20937
2024-11-05 (Tuesday)72,900CNY 235,396002050.SZ holding increased by 1433CNY 235,3960CNY 1,433 CNY 3.22903 CNY 3.20937
2024-11-04 (Monday)72,900CNY 233,963002050.SZ holding increased by 13940CNY 233,9630CNY 13,940 CNY 3.20937 CNY 3.01815
2024-11-04 (Monday)72,900CNY 233,963002050.SZ holding increased by 13940CNY 233,9630CNY 13,940 CNY 3.20937 CNY 3.01815
2024-11-01 (Friday)72,900CNY 220,023002050.SZ holding decreased by -3754CNY 220,0230CNY -3,754 CNY 3.01815 CNY 3.06964
2024-11-01 (Friday)72,900CNY 220,023002050.SZ holding decreased by -3754CNY 220,0230CNY -3,754 CNY 3.01815 CNY 3.06964
2024-10-31 (Thursday)72,900CNY 223,777002050.SZ holding decreased by -7630CNY 223,7770CNY -7,630 CNY 3.06964 CNY 3.17431
2024-10-31 (Thursday)72,900CNY 223,777002050.SZ holding decreased by -7630CNY 223,7770CNY -7,630 CNY 3.06964 CNY 3.17431
2024-10-30 (Wednesday)72,900CNY 231,407002050.SZ holding decreased by -2240CNY 231,4070CNY -2,240 CNY 3.17431 CNY 3.20503
2024-10-30 (Wednesday)72,900CNY 231,407002050.SZ holding decreased by -2240CNY 231,4070CNY -2,240 CNY 3.17431 CNY 3.20503
2024-10-29 (Tuesday)72,900002050.SZ holding increased by 200CNY 233,647002050.SZ holding decreased by -3127CNY 233,647200CNY -3,127 CNY 3.20503 CNY 3.25686
2024-10-29 (Tuesday)72,900002050.SZ holding increased by 200CNY 233,647002050.SZ holding decreased by -3127CNY 233,647200CNY -3,127 CNY 3.20503 CNY 3.25686
2024-10-28 (Monday)72,700CNY 236,774002050.SZ holding increased by 1611CNY 236,7740CNY 1,611 CNY 3.25686 CNY 3.2347
2024-10-28 (Monday)72,700CNY 236,774002050.SZ holding increased by 1611CNY 236,7740CNY 1,611 CNY 3.25686 CNY 3.2347
2024-10-25 (Friday)72,700002050.SZ holding increased by 400CNY 235,163002050.SZ holding increased by 3097CNY 235,163400CNY 3,097 CNY 3.2347 CNY 3.20976
2024-10-25 (Friday)72,700002050.SZ holding increased by 400CNY 235,163002050.SZ holding increased by 3097CNY 235,163400CNY 3,097 CNY 3.2347 CNY 3.20976
2024-10-24 (Thursday)72,300CNY 232,066002050.SZ holding increased by 707CNY 232,0660CNY 707 CNY 3.20976 CNY 3.19999
2024-10-24 (Thursday)72,300CNY 232,066002050.SZ holding increased by 707CNY 232,0660CNY 707 CNY 3.20976 CNY 3.19999
2024-10-23 (Wednesday)72,300CNY 231,359002050.SZ holding decreased by -4466CNY 231,3590CNY -4,466 CNY 3.19999 CNY 3.26176
2024-10-23 (Wednesday)72,300CNY 231,359002050.SZ holding decreased by -4466CNY 231,3590CNY -4,466 CNY 3.19999 CNY 3.26176
2024-10-22 (Tuesday)72,300CNY 235,825002050.SZ holding increased by 13869CNY 235,8250CNY 13,869 CNY 3.26176 CNY 3.06993
2024-10-22 (Tuesday)72,300CNY 235,825002050.SZ holding increased by 13869CNY 235,8250CNY 13,869 CNY 3.26176 CNY 3.06993
2024-10-21 (Monday)72,300002050.SZ holding increased by 800CNY 221,956002050.SZ holding decreased by -3531CNY 221,956800CNY -3,531 CNY 3.06993 CNY 3.15366
2024-10-21 (Monday)72,300002050.SZ holding increased by 800CNY 221,956002050.SZ holding decreased by -3531CNY 221,956800CNY -3,531 CNY 3.06993 CNY 3.15366
2024-10-18 (Friday)71,500CNY 225,487CNY 225,487
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of 002050.SZ by Blackrock for IE00BFNM3P36

Show aggregate share trades of 002050.SZ

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY700 3.733* 3.74
2025-04-28BUY900 3.508* 3.75
2025-04-25BUY900 3.490* 3.75
2025-04-11BUY1,200 3.437* 3.79
2025-03-21BUY700 4.062* 3.78
2025-03-05BUY1,000 4.317* 3.72
2025-03-04BUY1,600 4.267* 3.71
2025-02-17BUY600 4.593* 3.57
2025-02-05BUY1,800 4.476* 3.42
2024-10-29BUY200 3.205* 3.21
2024-10-29BUY200 3.205* 3.21
2024-10-25BUY400 3.235* 3.19
2024-10-25BUY400 3.235* 3.19
2024-10-21BUY800 3.070* 0.00
2024-10-21BUY800 3.070* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of 002050.SZ

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.