Portfolio Holdings Detail for ISIN IE00BFNM3P36
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP
IssuerBlackrock
ETF TickerSAEM(USD) LSE
ETF TickerSEGM(GBP) LSE
ETF TickerAYEM(EUR) F
ETF TickerSAEMx(GBP) CXE
ETF TickerSAEM.L(GBP) LSE
ETF TickerSEGM.L(GBP) LSE

Holdings detail for 002074.SZ

Stock NameGotion High-tech Co., Ltd.
Ticker002074.SZ(CNY) Shenzhen Stock Exchange
TYPEEquity
CountryChina

Show aggregate 002074.SZ holdings

iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP 002074.SZ holdings

DateNumber of 002074.SZ Shares HeldBase Market Value of 002074.SZ SharesLocal Market Value of 002074.SZ SharesChange in 002074.SZ Shares HeldChange in 002074.SZ Base ValueCurrent Price per 002074.SZ Share HeldPrevious Price per 002074.SZ Share Held
2025-05-08 (Thursday)61,200CNY 180,099002074.SZ holding increased by 2002CNY 180,0990CNY 2,002 CNY 2.94279 CNY 2.91008
2025-05-07 (Wednesday)61,200002074.SZ holding increased by 700CNY 178,097002074.SZ holding increased by 1731CNY 178,097700CNY 1,731 CNY 2.91008 CNY 2.91514
2025-05-06 (Tuesday)60,500CNY 176,366002074.SZ holding increased by 2645CNY 176,3660CNY 2,645 CNY 2.91514 CNY 2.87142
2025-05-05 (Monday)60,500CNY 173,721002074.SZ holding increased by 418CNY 173,7210CNY 418 CNY 2.87142 CNY 2.86451
2025-05-02 (Friday)60,500CNY 173,303002074.SZ holding increased by 1579CNY 173,3030CNY 1,579 CNY 2.86451 CNY 2.83841
2025-05-01 (Thursday)60,500CNY 171,724002074.SZ holding decreased by -130CNY 171,7240CNY -130 CNY 2.83841 CNY 2.84056
2025-04-30 (Wednesday)60,500CNY 171,854002074.SZ holding increased by 2168CNY 171,8540CNY 2,168 CNY 2.84056 CNY 2.80473
2025-04-29 (Tuesday)60,500CNY 169,686002074.SZ holding increased by 2717CNY 169,6860CNY 2,717 CNY 2.80473 CNY 2.75982
2025-04-28 (Monday)60,500002074.SZ holding increased by 900CNY 166,969002074.SZ holding increased by 1285CNY 166,969900CNY 1,285 CNY 2.75982 CNY 2.77993
2025-04-25 (Friday)59,600002074.SZ holding increased by 900CNY 165,684002074.SZ holding increased by 4336CNY 165,684900CNY 4,336 CNY 2.77993 CNY 2.74869
2025-04-24 (Thursday)58,700CNY 161,348002074.SZ holding decreased by -1081CNY 161,3480CNY -1,081 CNY 2.74869 CNY 2.7671
2025-04-23 (Wednesday)58,700CNY 162,429002074.SZ holding increased by 1092CNY 162,4290CNY 1,092 CNY 2.7671 CNY 2.7485
2025-04-22 (Tuesday)58,700CNY 161,337002074.SZ holding decreased by -1990CNY 161,3370CNY -1,990 CNY 2.7485 CNY 2.7824
2025-04-21 (Monday)58,700CNY 163,327002074.SZ holding increased by 825CNY 163,3270CNY 825 CNY 2.7824 CNY 2.76835
2025-04-18 (Friday)58,700CNY 162,502002074.SZ holding increased by 402CNY 162,5020CNY 402 CNY 2.76835 CNY 2.7615
2025-04-17 (Thursday)58,700CNY 162,100002074.SZ holding decreased by -1220CNY 162,1000CNY -1,220 CNY 2.7615 CNY 2.78228
2025-04-16 (Wednesday)58,700CNY 163,320002074.SZ holding increased by 535CNY 163,3200CNY 535 CNY 2.78228 CNY 2.77317
2025-04-15 (Tuesday)58,700CNY 162,785002074.SZ holding decreased by -571CNY 162,7850CNY -571 CNY 2.77317 CNY 2.7829
2025-04-14 (Monday)58,700CNY 163,356002074.SZ holding increased by 1652CNY 163,3560CNY 1,652 CNY 2.7829 CNY 2.75475
2025-04-11 (Friday)58,700002074.SZ holding increased by 1200CNY 161,704002074.SZ holding increased by 7220CNY 161,7041,200CNY 7,220 CNY 2.75475 CNY 2.68668
2025-04-10 (Thursday)57,500CNY 154,484002074.SZ holding increased by 4279CNY 154,4840CNY 4,279 CNY 2.68668 CNY 2.61226
2025-04-09 (Wednesday)57,500CNY 150,205002074.SZ holding increased by 633CNY 150,2050CNY 633 CNY 2.61226 CNY 2.60125
2025-04-08 (Tuesday)57,500CNY 149,572002074.SZ holding decreased by -3094CNY 149,5720CNY -3,094 CNY 2.60125 CNY 2.65506
2025-04-07 (Monday)57,500CNY 152,666002074.SZ holding decreased by -17670CNY 152,6660CNY -17,670 CNY 2.65506 CNY 2.96237
2025-04-04 (Friday)57,500CNY 170,336002074.SZ holding decreased by -2200CNY 170,3360CNY -2,200 CNY 2.96237 CNY 3.00063
2025-04-02 (Wednesday)57,500CNY 172,536002074.SZ holding decreased by -11CNY 172,5360CNY -11 CNY 3.00063 CNY 3.00082
2025-04-01 (Tuesday)57,500CNY 172,547002074.SZ holding increased by 187CNY 172,5470CNY 187 CNY 3.00082 CNY 2.99757
2025-03-31 (Monday)57,500CNY 172,360002074.SZ holding decreased by -2425CNY 172,3600CNY -2,425 CNY 2.99757 CNY 3.03974
2025-03-28 (Friday)57,500CNY 174,785002074.SZ holding decreased by -861CNY 174,7850CNY -861 CNY 3.03974 CNY 3.05471
2025-03-27 (Thursday)57,500CNY 175,646002074.SZ holding decreased by -27CNY 175,6460CNY -27 CNY 3.05471 CNY 3.05518
2025-03-26 (Wednesday)57,500CNY 175,673002074.SZ holding decreased by -1037CNY 175,6730CNY -1,037 CNY 3.05518 CNY 3.07322
2025-03-25 (Tuesday)57,500CNY 176,710002074.SZ holding increased by 123CNY 176,7100CNY 123 CNY 3.07322 CNY 3.07108
2025-03-24 (Monday)57,500CNY 176,587002074.SZ holding decreased by -1841CNY 176,5870CNY -1,841 CNY 3.07108 CNY 3.1031
2025-03-21 (Friday)57,500002074.SZ holding increased by 700CNY 178,428002074.SZ holding decreased by -1102CNY 178,428700CNY -1,102 CNY 3.1031 CNY 3.16074
2025-03-20 (Thursday)56,800CNY 179,530002074.SZ holding decreased by -2387CNY 179,5300CNY -2,387 CNY 3.16074 CNY 3.20276
2025-03-19 (Wednesday)56,800CNY 181,917002074.SZ holding decreased by -1913CNY 181,9170CNY -1,913 CNY 3.20276 CNY 3.23644
2025-03-18 (Tuesday)56,800CNY 183,830002074.SZ holding increased by 490CNY 183,8300CNY 490 CNY 3.23644 CNY 3.22782
2025-03-17 (Monday)56,800CNY 183,340002074.SZ holding increased by 1190CNY 183,3400CNY 1,190 CNY 3.22782 CNY 3.20687
2025-03-14 (Friday)56,800CNY 182,150002074.SZ holding increased by 2335CNY 182,1500CNY 2,335 CNY 3.20687 CNY 3.16576
2025-03-13 (Thursday)56,800CNY 179,815002074.SZ holding decreased by -1621CNY 179,8150CNY -1,621 CNY 3.16576 CNY 3.1943
2025-03-12 (Wednesday)56,800CNY 181,436002074.SZ holding decreased by -565CNY 181,4360CNY -565 CNY 3.1943 CNY 3.20424
2025-03-11 (Tuesday)56,800CNY 182,001002074.SZ holding increased by 1205CNY 182,0010CNY 1,205 CNY 3.20424 CNY 3.18303
2025-03-10 (Monday)56,800CNY 180,796002074.SZ holding increased by 283CNY 180,7960CNY 283 CNY 3.18303 CNY 3.17805
2025-03-07 (Friday)56,800CNY 180,513002074.SZ holding decreased by -2472CNY 180,5130CNY -2,472 CNY 3.17805 CNY 3.22157
2025-03-05 (Wednesday)56,800002074.SZ holding increased by 1000CNY 182,985002074.SZ holding increased by 1445CNY 182,9851,000CNY 1,445 CNY 3.22157 CNY 3.25341
2025-03-04 (Tuesday)55,800002074.SZ holding increased by 1600CNY 181,540002074.SZ holding increased by 1797CNY 181,5401,600CNY 1,797 CNY 3.25341 CNY 3.31629
2025-03-03 (Monday)54,200CNY 179,743002074.SZ holding increased by 6646CNY 179,7430CNY 6,646 CNY 3.31629 CNY 3.19367
2025-02-28 (Friday)54,200CNY 173,097002074.SZ holding decreased by -1859CNY 173,0970CNY -1,859 CNY 3.19367 CNY 3.22797
2025-02-27 (Thursday)54,200CNY 174,956002074.SZ holding increased by 1405CNY 174,9560CNY 1,405 CNY 3.22797 CNY 3.20205
2025-02-26 (Wednesday)54,200CNY 173,551002074.SZ holding increased by 2243CNY 173,5510CNY 2,243 CNY 3.20205 CNY 3.16066
2025-02-25 (Tuesday)54,200CNY 171,308002074.SZ holding decreased by -818CNY 171,3080CNY -818 CNY 3.16066 CNY 3.17576
2025-02-24 (Monday)54,200CNY 172,126002074.SZ holding increased by 704CNY 172,1260CNY 704 CNY 3.17576 CNY 3.16277
2025-02-21 (Friday)54,200CNY 171,422002074.SZ holding increased by 3934CNY 171,4220CNY 3,934 CNY 3.16277 CNY 3.09018
2025-02-20 (Thursday)54,200CNY 167,488002074.SZ holding decreased by -440CNY 167,4880CNY -440 CNY 3.09018 CNY 3.0983
2025-02-19 (Wednesday)54,200CNY 167,928002074.SZ holding increased by 963CNY 167,9280CNY 963 CNY 3.0983 CNY 3.08054
2025-02-18 (Tuesday)54,200CNY 166,965002074.SZ holding decreased by -58CNY 166,9650CNY -58 CNY 3.08054 CNY 3.08161
2025-02-17 (Monday)54,200002074.SZ holding increased by 600CNY 167,023002074.SZ holding increased by 215CNY 167,023600CNY 215 CNY 3.08161 CNY 3.11209
2025-02-14 (Friday)53,600CNY 166,808002074.SZ holding increased by 4467CNY 166,8080CNY 4,467 CNY 3.11209 CNY 3.02875
2025-02-13 (Thursday)53,600CNY 162,341002074.SZ holding increased by 820CNY 162,3410CNY 820 CNY 3.02875 CNY 3.01345
2025-02-12 (Wednesday)53,600CNY 161,521002074.SZ holding increased by 1815CNY 161,5210CNY 1,815 CNY 3.01345 CNY 2.97959
2025-02-11 (Tuesday)53,600CNY 159,706002074.SZ holding decreased by -2241CNY 159,7060CNY -2,241 CNY 2.97959 CNY 3.0214
2025-02-10 (Monday)53,600CNY 161,947002074.SZ holding increased by 1390CNY 161,9470CNY 1,390 CNY 3.0214 CNY 2.99547
2025-02-07 (Friday)53,600CNY 160,557002074.SZ holding increased by 1154CNY 160,5570CNY 1,154 CNY 2.99547 CNY 2.97394
2025-02-06 (Thursday)53,600CNY 159,403002074.SZ holding increased by 5336CNY 159,4030CNY 5,336 CNY 2.97394 CNY 2.87438
2025-02-05 (Wednesday)53,600002074.SZ holding increased by 1800CNY 154,067002074.SZ holding increased by 6800CNY 154,0671,800CNY 6,800 CNY 2.87438 CNY 2.84299
2025-02-04 (Tuesday)51,800CNY 147,267002074.SZ holding increased by 1028CNY 147,2670CNY 1,028 CNY 2.84299 CNY 2.82315
2025-02-03 (Monday)51,800CNY 146,239002074.SZ holding decreased by -1291CNY 146,2390CNY -1,291 CNY 2.82315 CNY 2.84807
2025-01-31 (Friday)51,800CNY 147,530CNY 147,5300CNY 0 CNY 2.84807 CNY 2.84807
2025-01-30 (Thursday)51,800CNY 147,530002074.SZ holding decreased by -58CNY 147,5300CNY -58 CNY 2.84807 CNY 2.84919
2025-01-29 (Wednesday)51,800CNY 147,588002074.SZ holding increased by 58CNY 147,5880CNY 58 CNY 2.84919 CNY 2.84807
2025-01-28 (Tuesday)51,800CNY 147,530CNY 147,5300CNY 0 CNY 2.84807 CNY 2.84807
2025-01-27 (Monday)51,800CNY 147,530002074.SZ holding decreased by -2138CNY 147,5300CNY -2,138 CNY 2.84807 CNY 2.88934
2025-01-24 (Friday)51,800CNY 149,668002074.SZ holding increased by 972CNY 149,6680CNY 972 CNY 2.88934 CNY 2.87058
2025-01-23 (Thursday)51,800CNY 148,696002074.SZ holding decreased by -448CNY 148,6960CNY -448 CNY 2.87058 CNY 2.87923
2025-01-22 (Wednesday)51,800CNY 149,144CNY 149,144
2025-01-21 (Tuesday)51,800CNY 150,573CNY 150,573
2025-01-20 (Monday)51,800CNY 152,225CNY 152,225
2025-01-17 (Friday)51,800CNY 148,156CNY 148,156
2025-01-16 (Thursday)51,800CNY 147,877CNY 147,877
2025-01-15 (Wednesday)51,800CNY 147,732CNY 147,732
2025-01-14 (Tuesday)51,800CNY 148,256CNY 148,256
2025-01-13 (Monday)51,800CNY 143,853CNY 143,853
2025-01-10 (Friday)51,800CNY 142,135CNY 142,135
2025-01-09 (Thursday)51,800CNY 144,336CNY 144,336
2025-01-09 (Thursday)51,800CNY 144,336CNY 144,336
2025-01-09 (Thursday)51,800CNY 144,336CNY 144,336
2025-01-08 (Wednesday)51,800CNY 144,415CNY 144,415
2025-01-08 (Wednesday)51,800CNY 144,415CNY 144,415
2025-01-08 (Wednesday)51,800CNY 144,415CNY 144,415
2025-01-02 (Thursday)51,800CNY 144,770CNY 144,770
2024-12-30 (Monday)51,800CNY 155,700CNY 155,700
2024-12-06 (Friday)51,800CNY 161,610002074.SZ holding increased by 1030CNY 161,6100CNY 1,030 CNY 3.11988 CNY 3.1
2024-12-05 (Thursday)51,800CNY 160,580002074.SZ holding increased by 807CNY 160,5800CNY 807 CNY 3.1 CNY 3.08442
2024-12-04 (Wednesday)51,800CNY 159,773002074.SZ holding decreased by -3020CNY 159,7730CNY -3,020 CNY 3.08442 CNY 3.14272
2024-12-03 (Tuesday)51,800CNY 162,793002074.SZ holding decreased by -3062CNY 162,7930CNY -3,062 CNY 3.14272 CNY 3.20183
2024-12-02 (Monday)51,800CNY 165,855002074.SZ holding increased by 37CNY 165,8550CNY 37 CNY 3.20183 CNY 3.20112
2024-11-29 (Friday)51,800CNY 165,818002074.SZ holding increased by 537CNY 165,8180CNY 537 CNY 3.20112 CNY 3.19075
2024-11-28 (Thursday)51,800CNY 165,281002074.SZ holding decreased by -656CNY 165,2810CNY -656 CNY 3.19075 CNY 3.20342
2024-11-27 (Wednesday)51,800CNY 165,937002074.SZ holding increased by 935CNY 165,9370CNY 935 CNY 3.20342 CNY 3.18537
2024-11-26 (Tuesday)51,800CNY 165,002002074.SZ holding decreased by -11511CNY 165,0020CNY -11,511 CNY 3.18537 CNY 3.40759
2024-11-25 (Monday)51,800CNY 176,513002074.SZ holding increased by 14533CNY 176,5130CNY 14,533 CNY 3.40759 CNY 3.12703
2024-11-22 (Friday)51,800CNY 161,980002074.SZ holding decreased by -7760CNY 161,9800CNY -7,760 CNY 3.12703 CNY 3.27683
2024-11-21 (Thursday)51,800CNY 169,740002074.SZ holding decreased by -2122CNY 169,7400CNY -2,122 CNY 3.27683 CNY 3.3178
2024-11-20 (Wednesday)51,800CNY 171,862002074.SZ holding increased by 266CNY 171,8620CNY 266 CNY 3.3178 CNY 3.31266
2024-11-19 (Tuesday)51,800CNY 171,596002074.SZ holding increased by 5486CNY 171,5960CNY 5,486 CNY 3.31266 CNY 3.20676
2024-11-18 (Monday)51,800CNY 166,110002074.SZ holding decreased by -12930CNY 166,1100CNY -12,930 CNY 3.20676 CNY 3.45637
2024-11-12 (Tuesday)51,800CNY 179,040002074.SZ holding decreased by -2048CNY 179,0400CNY -2,048 CNY 3.45637 CNY 3.49591
2024-11-11 (Monday)51,800CNY 181,088002074.SZ holding increased by 7583CNY 181,0880CNY 7,583 CNY 3.49591 CNY 3.34952
2024-11-11 (Monday)51,800CNY 181,088002074.SZ holding increased by 7583CNY 181,0880CNY 7,583 CNY 3.49591 CNY 3.34952
2024-11-08 (Friday)51,800CNY 173,505002074.SZ holding decreased by -1545CNY 173,5050CNY -1,545 CNY 3.34952 CNY 3.37934
2024-11-08 (Friday)51,800CNY 173,505002074.SZ holding decreased by -1545CNY 173,5050CNY -1,545 CNY 3.34952 CNY 3.37934
2024-11-07 (Thursday)51,800CNY 175,050002074.SZ holding increased by 3431CNY 175,0500CNY 3,431 CNY 3.37934 CNY 3.31311
2024-11-07 (Thursday)51,800CNY 175,050002074.SZ holding increased by 3431CNY 175,0500CNY 3,431 CNY 3.37934 CNY 3.31311
2024-11-06 (Wednesday)51,800CNY 171,619002074.SZ holding decreased by -892CNY 171,6190CNY -892 CNY 3.31311 CNY 3.33033
2024-11-05 (Tuesday)51,800CNY 172,511002074.SZ holding increased by 2110CNY 172,5110CNY 2,110 CNY 3.33033 CNY 3.28959
2024-11-04 (Monday)51,800CNY 170,401002074.SZ holding increased by 7961CNY 170,4010CNY 7,961 CNY 3.28959 CNY 3.13591
2024-11-01 (Friday)51,800CNY 162,440002074.SZ holding decreased by -3036CNY 162,4400CNY -3,036 CNY 3.13591 CNY 3.19452
2024-11-01 (Friday)51,800CNY 162,440002074.SZ holding decreased by -3036CNY 162,4400CNY -3,036 CNY 3.13591 CNY 3.19452
2024-10-31 (Thursday)51,800CNY 165,476002074.SZ holding increased by 974CNY 165,4760CNY 974 CNY 3.19452 CNY 3.17571
2024-10-31 (Thursday)51,800CNY 165,476002074.SZ holding increased by 974CNY 165,4760CNY 974 CNY 3.19452 CNY 3.17571
2024-10-30 (Wednesday)51,800CNY 164,502002074.SZ holding increased by 366CNY 164,5020CNY 366 CNY 3.17571 CNY 3.16865
2024-10-30 (Wednesday)51,800CNY 164,502002074.SZ holding increased by 366CNY 164,5020CNY 366 CNY 3.17571 CNY 3.16865
2024-10-29 (Tuesday)51,800002074.SZ holding increased by 200CNY 164,136002074.SZ holding decreased by -3195CNY 164,136200CNY -3,195 CNY 3.16865 CNY 3.24285
2024-10-29 (Tuesday)51,800002074.SZ holding increased by 200CNY 164,136002074.SZ holding decreased by -3195CNY 164,136200CNY -3,195 CNY 3.16865 CNY 3.24285
2024-10-28 (Monday)51,600CNY 167,331002074.SZ holding increased by 1000CNY 167,3310CNY 1,000 CNY 3.24285 CNY 3.22347
2024-10-25 (Friday)51,600002074.SZ holding increased by 400CNY 166,331002074.SZ holding increased by 7091CNY 166,331400CNY 7,091 CNY 3.22347 CNY 3.11016
2024-10-25 (Friday)51,600002074.SZ holding increased by 400CNY 166,331002074.SZ holding increased by 7091CNY 166,331400CNY 7,091 CNY 3.22347 CNY 3.11016
2024-10-24 (Thursday)51,200CNY 159,240002074.SZ holding decreased by -3739CNY 159,2400CNY -3,739 CNY 3.11016 CNY 3.18318
2024-10-24 (Thursday)51,200CNY 159,240002074.SZ holding decreased by -3739CNY 159,2400CNY -3,739 CNY 3.11016 CNY 3.18318
2024-10-23 (Wednesday)51,200CNY 162,979002074.SZ holding increased by 1432CNY 162,9790CNY 1,432 CNY 3.18318 CNY 3.15521
2024-10-23 (Wednesday)51,200CNY 162,979002074.SZ holding increased by 1432CNY 162,9790CNY 1,432 CNY 3.18318 CNY 3.15521
2024-10-22 (Tuesday)51,200CNY 161,547002074.SZ holding increased by 2500CNY 161,5470CNY 2,500 CNY 3.15521 CNY 3.10639
2024-10-21 (Monday)51,200002074.SZ holding increased by 800CNY 159,047002074.SZ holding increased by 5766CNY 159,047800CNY 5,766 CNY 3.10639 CNY 3.04129
2024-10-21 (Monday)51,200002074.SZ holding increased by 800CNY 159,047002074.SZ holding increased by 5766CNY 159,047800CNY 5,766 CNY 3.10639 CNY 3.04129
2024-10-18 (Friday)50,400CNY 153,281CNY 153,281
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of 002074.SZ by Blackrock for IE00BFNM3P36

Show aggregate share trades of 002074.SZ

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY700 2.910* 3.07
2025-04-28BUY900 2.760* 3.08
2025-04-25BUY900 2.780* 3.09
2025-04-11BUY1,200 2.755* 3.12
2025-03-21BUY700 3.103* 3.15
2025-03-05BUY1,000 3.222* 3.15
2025-03-04BUY1,600 3.253* 3.15
2025-02-17BUY600 3.082* 3.14
2025-02-05BUY1,800 2.874* 3.16
2024-10-29BUY200 3.169* 3.16
2024-10-29BUY200 3.169* 3.16
2024-10-25BUY400 3.223* 3.14
2024-10-25BUY400 3.223* 3.14
2024-10-21BUY800 3.106* 0.00
2024-10-21BUY800 3.106* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of 002074.SZ

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.