Portfolio Holdings Detail for ISIN IE00BFNM3P36
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP
IssuerBlackrock
ETF TickerSAEM(USD) LSE
ETF TickerSEGM(GBP) LSE
ETF TickerAYEM(EUR) F
ETF TickerSAEMx(GBP) CXE
ETF TickerSAEM.L(GBP) LSE
ETF TickerSEGM.L(GBP) LSE

Holdings detail for 002532.SZ

Stock NameTianshan Aluminum Group Co., Ltd.
Ticker002532.SZ(CNY) Shenzhen Stock Exchange
TYPEEquity
CountryChina

Show aggregate 002532.SZ holdings

iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP 002532.SZ holdings

DateNumber of 002532.SZ Shares HeldBase Market Value of 002532.SZ SharesLocal Market Value of 002532.SZ SharesChange in 002532.SZ Shares HeldChange in 002532.SZ Base ValueCurrent Price per 002532.SZ Share HeldPrevious Price per 002532.SZ Share Held
2025-05-08 (Thursday)139,400CNY 144,061002532.SZ holding decreased by -1592CNY 144,0610CNY -1,592 CNY 1.03344 CNY 1.04486
2025-05-07 (Wednesday)139,400002532.SZ holding increased by 1400CNY 145,653002532.SZ holding increased by 584CNY 145,6531,400CNY 584 CNY 1.04486 CNY 1.05122
2025-05-06 (Tuesday)138,000CNY 145,069002532.SZ holding increased by 2371CNY 145,0690CNY 2,371 CNY 1.05122 CNY 1.03404
2025-05-05 (Monday)138,000CNY 142,698002532.SZ holding increased by 343CNY 142,6980CNY 343 CNY 1.03404 CNY 1.03156
2025-05-02 (Friday)138,000CNY 142,355002532.SZ holding increased by 1297CNY 142,3550CNY 1,297 CNY 1.03156 CNY 1.02216
2025-05-01 (Thursday)138,000CNY 141,058002532.SZ holding decreased by -107CNY 141,0580CNY -107 CNY 1.02216 CNY 1.02293
2025-04-30 (Wednesday)138,000CNY 141,165002532.SZ holding decreased by -634CNY 141,1650CNY -634 CNY 1.02293 CNY 1.02753
2025-04-29 (Tuesday)138,000CNY 141,799002532.SZ holding decreased by -1377CNY 141,7990CNY -1,377 CNY 1.02753 CNY 1.03751
2025-04-28 (Monday)138,000002532.SZ holding increased by 1800CNY 143,176002532.SZ holding decreased by -93CNY 143,1761,800CNY -93 CNY 1.03751 CNY 1.0519
2025-04-25 (Friday)136,200002532.SZ holding increased by 1800CNY 143,269002532.SZ holding increased by 3651CNY 143,2691,800CNY 3,651 CNY 1.0519 CNY 1.03882
2025-04-24 (Thursday)134,400CNY 139,618002532.SZ holding increased by 525CNY 139,6180CNY 525 CNY 1.03882 CNY 1.03492
2025-04-23 (Wednesday)134,400CNY 139,093002532.SZ holding increased by 2177CNY 139,0930CNY 2,177 CNY 1.03492 CNY 1.01872
2025-04-22 (Tuesday)134,400CNY 136,916002532.SZ holding decreased by -2718CNY 136,9160CNY -2,718 CNY 1.01872 CNY 1.03894
2025-04-21 (Monday)134,400CNY 139,634002532.SZ holding increased by 4388CNY 139,6340CNY 4,388 CNY 1.03894 CNY 1.00629
2025-04-18 (Friday)134,400CNY 135,246002532.SZ holding increased by 3680CNY 135,2460CNY 3,680 CNY 1.00629 CNY 0.978914
2025-04-17 (Thursday)134,400CNY 131,566002532.SZ holding decreased by -1051CNY 131,5660CNY -1,051 CNY 0.978914 CNY 0.986734
2025-04-16 (Wednesday)134,400CNY 132,617002532.SZ holding decreased by -3249CNY 132,6170CNY -3,249 CNY 0.986734 CNY 1.01091
2025-04-15 (Tuesday)134,400CNY 135,866002532.SZ holding decreased by -1912CNY 135,8660CNY -1,912 CNY 1.01091 CNY 1.02513
2025-04-14 (Monday)134,400CNY 137,778002532.SZ holding increased by 2257CNY 137,7780CNY 2,257 CNY 1.02513 CNY 1.00834
2025-04-11 (Friday)134,400002532.SZ holding increased by 2400CNY 135,521002532.SZ holding increased by 1966CNY 135,5212,400CNY 1,966 CNY 1.00834 CNY 1.01178
2025-04-10 (Thursday)132,000CNY 133,555002532.SZ holding increased by 10687CNY 133,5550CNY 10,687 CNY 1.01178 CNY 0.930818
2025-04-09 (Wednesday)132,000CNY 122,868002532.SZ holding decreased by -4106CNY 122,8680CNY -4,106 CNY 0.930818 CNY 0.961924
2025-04-08 (Tuesday)132,000CNY 126,974002532.SZ holding decreased by -11303CNY 126,9740CNY -11,303 CNY 0.961924 CNY 1.04755
2025-04-07 (Monday)132,000CNY 138,277002532.SZ holding decreased by -15964CNY 138,2770CNY -15,964 CNY 1.04755 CNY 1.16849
2025-04-04 (Friday)132,000CNY 154,241002532.SZ holding decreased by -6152CNY 154,2410CNY -6,152 CNY 1.16849 CNY 1.2151
2025-04-02 (Wednesday)132,000CNY 160,393002532.SZ holding decreased by -2945CNY 160,3930CNY -2,945 CNY 1.2151 CNY 1.23741
2025-04-01 (Tuesday)132,000CNY 163,338002532.SZ holding increased by 2015CNY 163,3380CNY 2,015 CNY 1.23741 CNY 1.22214
2025-03-31 (Monday)132,000CNY 161,323002532.SZ holding decreased by -83CNY 161,3230CNY -83 CNY 1.22214 CNY 1.22277
2025-03-28 (Friday)132,000CNY 161,406002532.SZ holding decreased by -610CNY 161,4060CNY -610 CNY 1.22277 CNY 1.22739
2025-03-27 (Thursday)132,000CNY 162,016002532.SZ holding increased by 993CNY 162,0160CNY 993 CNY 1.22739 CNY 1.21987
2025-03-26 (Wednesday)132,000CNY 161,023002532.SZ holding decreased by -117CNY 161,0230CNY -117 CNY 1.21987 CNY 1.22076
2025-03-25 (Tuesday)132,000CNY 161,140002532.SZ holding decreased by -4211CNY 161,1400CNY -4,211 CNY 1.22076 CNY 1.25266
2025-03-24 (Monday)132,000CNY 165,351002532.SZ holding increased by 1835CNY 165,3510CNY 1,835 CNY 1.25266 CNY 1.23876
2025-03-21 (Friday)132,000002532.SZ holding increased by 1400CNY 163,516002532.SZ holding decreased by -124CNY 163,5161,400CNY -124 CNY 1.23876 CNY 1.25299
2025-03-20 (Thursday)130,600CNY 163,640002532.SZ holding decreased by -1110CNY 163,6400CNY -1,110 CNY 1.25299 CNY 1.26149
2025-03-19 (Wednesday)130,600CNY 164,750002532.SZ holding decreased by -1071CNY 164,7500CNY -1,071 CNY 1.26149 CNY 1.26969
2025-03-18 (Tuesday)130,600CNY 165,821002532.SZ holding increased by 1392CNY 165,8210CNY 1,392 CNY 1.26969 CNY 1.25903
2025-03-17 (Monday)130,600CNY 164,429002532.SZ holding decreased by -3856CNY 164,4290CNY -3,856 CNY 1.25903 CNY 1.28855
2025-03-14 (Friday)130,600CNY 168,285002532.SZ holding decreased by -1311CNY 168,2850CNY -1,311 CNY 1.28855 CNY 1.29859
2025-03-13 (Thursday)130,600CNY 169,596002532.SZ holding increased by 778CNY 169,5960CNY 778 CNY 1.29859 CNY 1.29263
2025-03-12 (Wednesday)130,600CNY 168,818002532.SZ holding decreased by -668CNY 168,8180CNY -668 CNY 1.29263 CNY 1.29775
2025-03-11 (Tuesday)130,600CNY 169,486002532.SZ holding decreased by -1040CNY 169,4860CNY -1,040 CNY 1.29775 CNY 1.30571
2025-03-10 (Monday)130,600CNY 170,526002532.SZ holding decreased by -2999CNY 170,5260CNY -2,999 CNY 1.30571 CNY 1.32868
2025-03-07 (Friday)130,600CNY 173,525002532.SZ holding increased by 3751CNY 173,5250CNY 3,751 CNY 1.32868 CNY 1.29995
2025-03-05 (Wednesday)130,600002532.SZ holding increased by 2000CNY 169,774002532.SZ holding increased by 12502CNY 169,7742,000CNY 12,502 CNY 1.29995 CNY 1.22295
2025-03-04 (Tuesday)128,600002532.SZ holding increased by 3200CNY 157,272002532.SZ holding increased by 2612CNY 157,2723,200CNY 2,612 CNY 1.22295 CNY 1.23333
2025-03-03 (Monday)125,400CNY 154,660002532.SZ holding increased by 10045CNY 154,6600CNY 10,045 CNY 1.23333 CNY 1.15323
2025-02-28 (Friday)125,400CNY 144,615002532.SZ holding increased by 809CNY 144,6150CNY 809 CNY 1.15323 CNY 1.14678
2025-02-27 (Thursday)125,400CNY 143,806002532.SZ holding decreased by -2710CNY 143,8060CNY -2,710 CNY 1.14678 CNY 1.16839
2025-02-26 (Wednesday)125,400CNY 146,516002532.SZ holding decreased by -580CNY 146,5160CNY -580 CNY 1.16839 CNY 1.17301
2025-02-25 (Tuesday)125,400CNY 147,096002532.SZ holding decreased by -3931CNY 147,0960CNY -3,931 CNY 1.17301 CNY 1.20436
2025-02-24 (Monday)125,400CNY 151,027002532.SZ holding increased by 547CNY 151,0270CNY 547 CNY 1.20436 CNY 1.2
2025-02-21 (Friday)125,400CNY 150,480002532.SZ holding increased by 1052CNY 150,4800CNY 1,052 CNY 1.2 CNY 1.19161
2025-02-20 (Thursday)125,400CNY 149,428002532.SZ holding increased by 1729CNY 149,4280CNY 1,729 CNY 1.19161 CNY 1.17782
2025-02-19 (Wednesday)125,400CNY 147,699002532.SZ holding decreased by -414CNY 147,6990CNY -414 CNY 1.17782 CNY 1.18112
2025-02-18 (Tuesday)125,400CNY 148,113002532.SZ holding decreased by -2387CNY 148,1130CNY -2,387 CNY 1.18112 CNY 1.20016
2025-02-17 (Monday)125,400002532.SZ holding increased by 1200CNY 150,500002532.SZ holding increased by 481CNY 150,5001,200CNY 481 CNY 1.20016 CNY 1.20788
2025-02-14 (Friday)124,200CNY 150,019002532.SZ holding increased by 2311CNY 150,0190CNY 2,311 CNY 1.20788 CNY 1.18928
2025-02-13 (Thursday)124,200CNY 147,708002532.SZ holding decreased by -1491CNY 147,7080CNY -1,491 CNY 1.18928 CNY 1.20128
2025-02-12 (Wednesday)124,200CNY 149,199002532.SZ holding decreased by -4060CNY 149,1990CNY -4,060 CNY 1.20128 CNY 1.23397
2025-02-11 (Tuesday)124,200CNY 153,259002532.SZ holding increased by 3189CNY 153,2590CNY 3,189 CNY 1.23397 CNY 1.20829
2025-02-10 (Monday)124,200CNY 150,070002532.SZ holding decreased by -1872CNY 150,0700CNY -1,872 CNY 1.20829 CNY 1.22337
2025-02-07 (Friday)124,200CNY 151,942002532.SZ holding increased by 3890CNY 151,9420CNY 3,890 CNY 1.22337 CNY 1.19205
2025-02-06 (Thursday)124,200CNY 148,052002532.SZ holding decreased by -5264CNY 148,0520CNY -5,264 CNY 1.19205 CNY 1.23443
2025-02-05 (Wednesday)124,200002532.SZ holding increased by 3600CNY 153,316002532.SZ holding increased by 2018CNY 153,3163,600CNY 2,018 CNY 1.23443 CNY 1.25454
2025-02-04 (Tuesday)120,600CNY 151,298002532.SZ holding increased by 1056CNY 151,2980CNY 1,056 CNY 1.25454 CNY 1.24579
2025-02-03 (Monday)120,600CNY 150,242002532.SZ holding decreased by -1327CNY 150,2420CNY -1,327 CNY 1.24579 CNY 1.25679
2025-01-31 (Friday)120,600CNY 151,569CNY 151,5690CNY 0 CNY 1.25679 CNY 1.25679
2025-01-30 (Thursday)120,600CNY 151,569002532.SZ holding decreased by -59CNY 151,5690CNY -59 CNY 1.25679 CNY 1.25728
2025-01-29 (Wednesday)120,600CNY 151,628002532.SZ holding increased by 59CNY 151,6280CNY 59 CNY 1.25728 CNY 1.25679
2025-01-28 (Tuesday)120,600CNY 151,569CNY 151,5690CNY 0 CNY 1.25679 CNY 1.25679
2025-01-27 (Monday)120,600CNY 151,569002532.SZ holding increased by 827CNY 151,5690CNY 827 CNY 1.25679 CNY 1.24993
2025-01-24 (Friday)120,600CNY 150,742002532.SZ holding increased by 5117CNY 150,7420CNY 5,117 CNY 1.24993 CNY 1.2075
2025-01-23 (Thursday)120,600CNY 145,625002532.SZ holding decreased by -989CNY 145,6250CNY -989 CNY 1.2075 CNY 1.2157
2025-01-22 (Wednesday)120,600CNY 146,614CNY 146,614
2025-01-21 (Tuesday)120,600CNY 147,117CNY 147,117
2025-01-20 (Monday)120,600CNY 145,543CNY 145,543
2025-01-17 (Friday)120,600CNY 143,503CNY 143,503
2025-01-16 (Thursday)120,600CNY 147,057CNY 147,057
2025-01-15 (Wednesday)120,600CNY 143,270CNY 143,270
2025-01-14 (Tuesday)120,600CNY 142,641CNY 142,641
2025-01-13 (Monday)120,600CNY 140,809CNY 140,809
2025-01-10 (Friday)120,600CNY 134,866CNY 134,866
2025-01-09 (Thursday)120,600CNY 131,259CNY 131,259
2025-01-09 (Thursday)120,600CNY 131,259CNY 131,259
2025-01-09 (Thursday)120,600CNY 131,259CNY 131,259
2025-01-08 (Wednesday)120,600CNY 131,595CNY 131,595
2025-01-08 (Wednesday)120,600CNY 131,595CNY 131,595
2025-01-08 (Wednesday)120,600CNY 131,595CNY 131,595
2025-01-02 (Thursday)120,600CNY 127,525CNY 127,525
2024-12-30 (Monday)120,600CNY 133,169CNY 133,169
2024-12-06 (Friday)120,600CNY 135,029002532.SZ holding increased by 998CNY 135,0290CNY 998 CNY 1.11964 CNY 1.11137
2024-12-05 (Thursday)120,600CNY 134,031002532.SZ holding increased by 138CNY 134,0310CNY 138 CNY 1.11137 CNY 1.11022
2024-12-04 (Wednesday)120,600CNY 133,893002532.SZ holding increased by 1205CNY 133,8930CNY 1,205 CNY 1.11022 CNY 1.10023
2024-12-03 (Tuesday)120,600CNY 132,688002532.SZ holding decreased by -836CNY 132,6880CNY -836 CNY 1.10023 CNY 1.10716
2024-12-02 (Monday)120,600CNY 133,524002532.SZ holding decreased by -705CNY 133,5240CNY -705 CNY 1.10716 CNY 1.11301
2024-11-29 (Friday)120,600CNY 134,229002532.SZ holding increased by 1526CNY 134,2290CNY 1,526 CNY 1.11301 CNY 1.10036
2024-11-28 (Thursday)120,600CNY 132,703002532.SZ holding decreased by -2730CNY 132,7030CNY -2,730 CNY 1.10036 CNY 1.12299
2024-11-27 (Wednesday)120,600CNY 135,433002532.SZ holding increased by 2341CNY 135,4330CNY 2,341 CNY 1.12299 CNY 1.10358
2024-11-26 (Tuesday)120,600CNY 133,092002532.SZ holding decreased by -510CNY 133,0920CNY -510 CNY 1.10358 CNY 1.10781
2024-11-26 (Tuesday)120,600CNY 133,092002532.SZ holding decreased by -510CNY 133,0920CNY -510 CNY 1.10358 CNY 1.10781
2024-11-25 (Monday)120,600CNY 133,602002532.SZ holding increased by 530CNY 133,6020CNY 530 CNY 1.10781 CNY 1.10342
2024-11-22 (Friday)120,600CNY 133,072002532.SZ holding decreased by -9361CNY 133,0720CNY -9,361 CNY 1.10342 CNY 1.18104
2024-11-21 (Thursday)120,600CNY 142,433002532.SZ holding decreased by -2417CNY 142,4330CNY -2,417 CNY 1.18104 CNY 1.20108
2024-11-20 (Wednesday)120,600CNY 144,850002532.SZ holding increased by 2180CNY 144,8500CNY 2,180 CNY 1.20108 CNY 1.183
2024-11-19 (Tuesday)120,600CNY 142,670002532.SZ holding increased by 3539CNY 142,6700CNY 3,539 CNY 1.183 CNY 1.15366
2024-11-18 (Monday)120,600CNY 139,131002532.SZ holding decreased by -6471CNY 139,1310CNY -6,471 CNY 1.15366 CNY 1.20731
2024-11-12 (Tuesday)120,600CNY 145,602002532.SZ holding decreased by -6163CNY 145,6020CNY -6,163 CNY 1.20731 CNY 1.25842
2024-11-11 (Monday)120,600CNY 151,765002532.SZ holding decreased by -2776CNY 151,7650CNY -2,776 CNY 1.25842 CNY 1.28143
2024-11-11 (Monday)120,600CNY 151,765002532.SZ holding decreased by -2776CNY 151,7650CNY -2,776 CNY 1.25842 CNY 1.28143
2024-11-08 (Friday)120,600CNY 154,541002532.SZ holding decreased by -2468CNY 154,5410CNY -2,468 CNY 1.28143 CNY 1.3019
2024-11-08 (Friday)120,600CNY 154,541002532.SZ holding decreased by -2468CNY 154,5410CNY -2,468 CNY 1.28143 CNY 1.3019
2024-11-07 (Thursday)120,600CNY 157,009002532.SZ holding increased by 6503CNY 157,0090CNY 6,503 CNY 1.3019 CNY 1.24798
2024-11-07 (Thursday)120,600CNY 157,009002532.SZ holding increased by 6503CNY 157,0090CNY 6,503 CNY 1.3019 CNY 1.24798
2024-11-06 (Wednesday)120,600CNY 150,506002532.SZ holding increased by 3561CNY 150,5060CNY 3,561 CNY 1.24798 CNY 1.21845
2024-11-06 (Wednesday)120,600CNY 150,506002532.SZ holding increased by 3561CNY 150,5060CNY 3,561 CNY 1.24798 CNY 1.21845
2024-11-05 (Tuesday)120,600CNY 146,945002532.SZ holding increased by 2311CNY 146,9450CNY 2,311 CNY 1.21845 CNY 1.19929
2024-11-04 (Monday)120,600CNY 144,634002532.SZ holding increased by 1946CNY 144,6340CNY 1,946 CNY 1.19929 CNY 1.18315
2024-11-04 (Monday)120,600CNY 144,634002532.SZ holding increased by 1946CNY 144,6340CNY 1,946 CNY 1.19929 CNY 1.18315
2024-11-01 (Friday)120,600CNY 142,688002532.SZ holding increased by 2594CNY 142,6880CNY 2,594 CNY 1.18315 CNY 1.16164
2024-11-01 (Friday)120,600CNY 142,688002532.SZ holding increased by 2594CNY 142,6880CNY 2,594 CNY 1.18315 CNY 1.16164
2024-10-31 (Thursday)120,600CNY 140,094002532.SZ holding decreased by -2450CNY 140,0940CNY -2,450 CNY 1.16164 CNY 1.18196
2024-10-31 (Thursday)120,600CNY 140,094002532.SZ holding decreased by -2450CNY 140,0940CNY -2,450 CNY 1.16164 CNY 1.18196
2024-10-30 (Wednesday)120,600CNY 142,544002532.SZ holding decreased by -927CNY 142,5440CNY -927 CNY 1.18196 CNY 1.18964
2024-10-30 (Wednesday)120,600CNY 142,544002532.SZ holding decreased by -927CNY 142,5440CNY -927 CNY 1.18196 CNY 1.18964
2024-10-29 (Tuesday)120,600002532.SZ holding increased by 400CNY 143,471002532.SZ holding decreased by -2953CNY 143,471400CNY -2,953 CNY 1.18964 CNY 1.21817
2024-10-29 (Tuesday)120,600002532.SZ holding increased by 400CNY 143,471002532.SZ holding decreased by -2953CNY 143,471400CNY -2,953 CNY 1.18964 CNY 1.21817
2024-10-28 (Monday)120,200CNY 146,424002532.SZ holding increased by 3781CNY 146,4240CNY 3,781 CNY 1.21817 CNY 1.18671
2024-10-25 (Friday)120,200002532.SZ holding increased by 800CNY 142,643002532.SZ holding decreased by -3419CNY 142,643800CNY -3,419 CNY 1.18671 CNY 1.2233
2024-10-25 (Friday)120,200002532.SZ holding increased by 800CNY 142,643002532.SZ holding decreased by -3419CNY 142,643800CNY -3,419 CNY 1.18671 CNY 1.2233
2024-10-24 (Thursday)119,400CNY 146,062002532.SZ holding increased by 2427CNY 146,0620CNY 2,427 CNY 1.2233 CNY 1.20297
2024-10-24 (Thursday)119,400CNY 146,062002532.SZ holding increased by 2427CNY 146,0620CNY 2,427 CNY 1.2233 CNY 1.20297
2024-10-23 (Wednesday)119,400CNY 143,635002532.SZ holding increased by 1042CNY 143,6350CNY 1,042 CNY 1.20297 CNY 1.19425
2024-10-22 (Tuesday)119,400CNY 142,593002532.SZ holding increased by 3170CNY 142,5930CNY 3,170 CNY 1.19425 CNY 1.1677
2024-10-21 (Monday)119,400CNY 139,423002532.SZ holding increased by 2725CNY 139,4230CNY 2,725 CNY 1.1677 CNY 1.14487
2024-10-21 (Monday)119,400CNY 139,423002532.SZ holding increased by 2725CNY 139,4230CNY 2,725 CNY 1.1677 CNY 1.14487
2024-10-18 (Friday)119,400CNY 136,698CNY 136,698
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of 002532.SZ by Blackrock for IE00BFNM3P36

Show aggregate share trades of 002532.SZ

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY1,400 1.045* 1.17
2025-04-28BUY1,800 1.038* 1.18
2025-04-25BUY1,800 1.052* 1.18
2025-04-11BUY2,400 1.008* 1.20
2025-03-21BUY1,400 1.239* 1.21
2025-03-05BUY2,000 1.300* 1.19
2025-03-04BUY3,200 1.223* 1.19
2025-02-17BUY1,200 1.200* 1.20
2025-02-05BUY3,600 1.234* 1.19
2024-10-29BUY400 1.190* 1.20
2024-10-29BUY400 1.190* 1.20
2024-10-25BUY800 1.187* 1.20
2024-10-25BUY800 1.187* 1.20
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of 002532.SZ

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.