Stock Name / Fund | iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP |
Issuer | Blackrock |
ETF Ticker | SAEM(USD) LSE |
ETF Ticker | SEGM(GBP) LSE |
ETF Ticker | AYEM(EUR) F |
ETF Ticker | SAEMx(GBP) CXE |
ETF Ticker | SAEM.L(GBP) LSE |
ETF Ticker | SEGM.L(GBP) LSE |
Stock Name | BYD Company Limited |
Ticker | 002594.SZ(CNY) Shenzhen Stock Exchange |
TYPE | Equity |
Country | China |
Show aggregate 002594.SZ holdings
Date | Number of 002594.SZ Shares Held | Base Market Value of 002594.SZ Shares | Local Market Value of 002594.SZ Shares | Change in 002594.SZ Shares Held | Change in 002594.SZ Base Value | Current Price per 002594.SZ Share Held | Previous Price per 002594.SZ Share Held |
---|---|---|---|---|---|---|---|
2025-05-08 (Thursday) | 61,499 | CNY 3,052,689![]() | CNY 3,052,689 | 0 | CNY -8,498 | CNY 49.638 | CNY 49.7762 |
2025-05-07 (Wednesday) | 61,499![]() | CNY 3,061,187![]() | CNY 3,061,187 | 700 | CNY 26,064 | CNY 49.7762 | CNY 49.9206 |
2025-05-06 (Tuesday) | 60,799 | CNY 3,035,123![]() | CNY 3,035,123 | 0 | CNY 51,472 | CNY 49.9206 | CNY 49.074 |
2025-05-05 (Monday) | 60,799 | CNY 2,983,651![]() | CNY 2,983,651 | 0 | CNY 7,177 | CNY 49.074 | CNY 48.956 |
2025-05-02 (Friday) | 60,799 | CNY 2,976,474![]() | CNY 2,976,474 | 0 | CNY 27,112 | CNY 48.956 | CNY 48.51 |
2025-05-01 (Thursday) | 60,799 | CNY 2,949,362![]() | CNY 2,949,362 | 0 | CNY -2,230 | CNY 48.51 | CNY 48.5467 |
2025-04-30 (Wednesday) | 60,799 | CNY 2,951,592![]() | CNY 2,951,592 | 0 | CNY -17,334 | CNY 48.5467 | CNY 48.8318 |
2025-04-29 (Tuesday) | 60,799 | CNY 2,968,926![]() | CNY 2,968,926 | 0 | CNY -34,853 | CNY 48.8318 | CNY 49.4051 |
2025-04-28 (Monday) | 60,799![]() | CNY 3,003,779![]() | CNY 3,003,779 | 5,099 | CNY 171,016 | CNY 49.4051 | CNY 50.8575 |
2025-04-25 (Friday) | 55,700![]() | CNY 2,832,763![]() | CNY 2,832,763 | 900 | CNY 80,392 | CNY 50.8575 | CNY 50.2257 |
2025-04-24 (Thursday) | 54,800 | CNY 2,752,371![]() | CNY 2,752,371 | 0 | CNY -45,621 | CNY 50.2257 | CNY 51.0582 |
2025-04-23 (Wednesday) | 54,800 | CNY 2,797,992![]() | CNY 2,797,992 | 0 | CNY 139,033 | CNY 51.0582 | CNY 48.5211 |
2025-04-22 (Tuesday) | 54,800 | CNY 2,658,959![]() | CNY 2,658,959 | 0 | CNY 39,381 | CNY 48.5211 | CNY 47.8025 |
2025-04-21 (Monday) | 54,800 | CNY 2,619,578![]() | CNY 2,619,578 | 0 | CNY 23,631 | CNY 47.8025 | CNY 47.3713 |
2025-04-18 (Friday) | 54,800 | CNY 2,595,947![]() | CNY 2,595,947 | 0 | CNY -27,611 | CNY 47.3713 | CNY 47.8751 |
2025-04-17 (Thursday) | 54,800 | CNY 2,623,558![]() | CNY 2,623,558 | 0 | CNY -17,465 | CNY 47.8751 | CNY 48.1939 |
2025-04-16 (Wednesday) | 54,800 | CNY 2,641,023![]() | CNY 2,641,023 | 0 | CNY -53,779 | CNY 48.1939 | CNY 49.1752 |
2025-04-15 (Tuesday) | 54,800 | CNY 2,694,802![]() | CNY 2,694,802 | 0 | CNY 5,774 | CNY 49.1752 | CNY 49.0699 |
2025-04-14 (Monday) | 54,800 | CNY 2,689,028![]() | CNY 2,689,028 | 0 | CNY 20,298 | CNY 49.0699 | CNY 48.6995 |
2025-04-11 (Friday) | 54,800![]() | CNY 2,668,730![]() | CNY 2,668,730 | 1,200 | CNY 203,402 | CNY 48.6995 | CNY 45.9949 |
2025-04-10 (Thursday) | 53,600 | CNY 2,465,328![]() | CNY 2,465,328 | 0 | CNY 107,991 | CNY 45.9949 | CNY 43.9802 |
2025-04-09 (Wednesday) | 53,600 | CNY 2,357,337![]() | CNY 2,357,337 | 0 | CNY -20,988 | CNY 43.9802 | CNY 44.3717 |
2025-04-08 (Tuesday) | 53,600 | CNY 2,378,325![]() | CNY 2,378,325 | 0 | CNY 22,863 | CNY 44.3717 | CNY 43.9452 |
2025-04-07 (Monday) | 53,600 | CNY 2,355,462![]() | CNY 2,355,462 | 0 | CNY -272,621 | CNY 43.9452 | CNY 49.0314 |
2025-04-04 (Friday) | 53,600 | CNY 2,628,083![]() | CNY 2,628,083 | 0 | CNY -27,917 | CNY 49.0314 | CNY 49.5522 |
2025-04-02 (Wednesday) | 53,600 | CNY 2,656,000![]() | CNY 2,656,000 | 0 | CNY -34,545 | CNY 49.5522 | CNY 50.1967 |
2025-04-01 (Tuesday) | 53,600 | CNY 2,690,545![]() | CNY 2,690,545 | 0 | CNY -75,064 | CNY 50.1967 | CNY 51.5972 |
2025-03-31 (Monday) | 53,600 | CNY 2,765,609![]() | CNY 2,765,609 | 0 | CNY -54,338 | CNY 51.5972 | CNY 52.611 |
2025-03-28 (Friday) | 53,600 | CNY 2,819,947![]() | CNY 2,819,947 | 0 | CNY -30,626 | CNY 52.611 | CNY 53.1823 |
2025-03-27 (Thursday) | 53,600 | CNY 2,850,573![]() | CNY 2,850,573 | 0 | CNY 81,939 | CNY 53.1823 | CNY 51.6536 |
2025-03-26 (Wednesday) | 53,600 | CNY 2,768,634![]() | CNY 2,768,634 | 0 | CNY 42,234 | CNY 51.6536 | CNY 50.8657 |
2025-03-25 (Tuesday) | 53,600 | CNY 2,726,400![]() | CNY 2,726,400 | 0 | CNY -43,117 | CNY 50.8657 | CNY 51.6701 |
2025-03-24 (Monday) | 53,600 | CNY 2,769,517![]() | CNY 2,769,517 | 0 | CNY 22,030 | CNY 51.6701 | CNY 51.2591 |
2025-03-21 (Friday) | 53,600![]() | CNY 2,747,487![]() | CNY 2,747,487 | 700 | CNY -169,190 | CNY 51.2591 | CNY 55.1357 |
2025-03-20 (Thursday) | 52,900 | CNY 2,916,677![]() | CNY 2,916,677 | 0 | CNY 14,431 | CNY 55.1357 | CNY 54.8629 |
2025-03-19 (Wednesday) | 52,900 | CNY 2,902,246![]() | CNY 2,902,246 | 0 | CNY 88,507 | CNY 54.8629 | CNY 53.1898 |
2025-03-18 (Tuesday) | 52,900 | CNY 2,813,739![]() | CNY 2,813,739 | 0 | CNY 30,703 | CNY 53.1898 | CNY 52.6094 |
2025-03-17 (Monday) | 52,900 | CNY 2,783,036![]() | CNY 2,783,036 | 0 | CNY 36,447 | CNY 52.6094 | CNY 51.9204 |
2025-03-14 (Friday) | 52,900 | CNY 2,746,589![]() | CNY 2,746,589 | 0 | CNY 158,641 | CNY 51.9204 | CNY 48.9215 |
2025-03-13 (Thursday) | 52,900 | CNY 2,587,948![]() | CNY 2,587,948 | 0 | CNY 23,693 | CNY 48.9215 | CNY 48.4736 |
2025-03-12 (Wednesday) | 52,900 | CNY 2,564,255![]() | CNY 2,564,255 | 0 | CNY -128 | CNY 48.4736 | CNY 48.476 |
2025-03-11 (Tuesday) | 52,900 | CNY 2,564,383![]() | CNY 2,564,383 | 0 | CNY 6,962 | CNY 48.476 | CNY 48.3444 |
2025-03-10 (Monday) | 52,900 | CNY 2,557,421![]() | CNY 2,557,421 | 0 | CNY -46,554 | CNY 48.3444 | CNY 49.2245 |
2025-03-07 (Friday) | 52,900 | CNY 2,603,975![]() | CNY 2,603,975 | 0 | CNY 17,256 | CNY 49.2245 | CNY 48.8983 |
2025-03-05 (Wednesday) | 52,900![]() | CNY 2,586,719![]() | CNY 2,586,719 | 1,000 | CNY 124,694 | CNY 48.8983 | CNY 47.4379 |
2025-03-04 (Tuesday) | 51,900![]() | CNY 2,462,025![]() | CNY 2,462,025 | 1,600 | CNY -20,888 | CNY 47.4379 | CNY 49.3621 |
2025-03-03 (Monday) | 50,300 | CNY 2,482,913![]() | CNY 2,482,913 | 0 | CNY -12,722 | CNY 49.3621 | CNY 49.615 |
2025-02-28 (Friday) | 50,300![]() | CNY 2,495,635![]() | CNY 2,495,635 | -4,400 | CNY -318,544 | CNY 49.615 | CNY 51.4475 |
2025-02-27 (Thursday) | 54,700 | CNY 2,814,179![]() | CNY 2,814,179 | 0 | CNY 9,785 | CNY 51.4475 | CNY 51.2686 |
2025-02-26 (Wednesday) | 54,700 | CNY 2,804,394![]() | CNY 2,804,394 | 0 | CNY -4,119 | CNY 51.2686 | CNY 51.3439 |
2025-02-25 (Tuesday) | 54,700 | CNY 2,808,513![]() | CNY 2,808,513 | 0 | CNY -30,983 | CNY 51.3439 | CNY 51.9103 |
2025-02-24 (Monday) | 54,700 | CNY 2,839,496![]() | CNY 2,839,496 | 0 | CNY -50,173 | CNY 51.9103 | CNY 52.8276 |
2025-02-21 (Friday) | 54,700 | CNY 2,889,669![]() | CNY 2,889,669 | 0 | CNY 149,646 | CNY 52.8276 | CNY 50.0918 |
2025-02-20 (Thursday) | 54,700 | CNY 2,740,023![]() | CNY 2,740,023 | 0 | CNY 48,068 | CNY 50.0918 | CNY 49.2131 |
2025-02-19 (Wednesday) | 54,700 | CNY 2,691,955![]() | CNY 2,691,955 | 0 | CNY 15,853 | CNY 49.2131 | CNY 48.9233 |
2025-02-18 (Tuesday) | 54,700 | CNY 2,676,102![]() | CNY 2,676,102 | 0 | CNY 52,411 | CNY 48.9233 | CNY 47.9651 |
2025-02-17 (Monday) | 54,700![]() | CNY 2,623,691![]() | CNY 2,623,691 | 600 | CNY -32,318 | CNY 47.9651 | CNY 49.0944 |
2025-02-14 (Friday) | 54,100 | CNY 2,656,009![]() | CNY 2,656,009 | 0 | CNY 123,231 | CNY 49.0944 | CNY 46.8166 |
2025-02-13 (Thursday) | 54,100 | CNY 2,532,778![]() | CNY 2,532,778 | 0 | CNY -18,362 | CNY 46.8166 | CNY 47.156 |
2025-02-12 (Wednesday) | 54,100 | CNY 2,551,140![]() | CNY 2,551,140 | 0 | CNY 109,526 | CNY 47.156 | CNY 45.1315 |
2025-02-11 (Tuesday) | 54,100 | CNY 2,441,614![]() | CNY 2,441,614 | 0 | CNY -2,338 | CNY 45.1315 | CNY 45.1747 |
2025-02-10 (Monday) | 54,100 | CNY 2,443,952![]() | CNY 2,443,952 | 0 | CNY 23,862 | CNY 45.1747 | CNY 44.7336 |
2025-02-07 (Friday) | 54,100 | CNY 2,420,090![]() | CNY 2,420,090 | 0 | CNY 111,526 | CNY 44.7336 | CNY 42.6722 |
2025-02-06 (Thursday) | 54,100 | CNY 2,308,564![]() | CNY 2,308,564 | 0 | CNY 205,427 | CNY 42.6722 | CNY 38.875 |
2025-02-05 (Wednesday) | 54,100![]() | CNY 2,103,137![]() | CNY 2,103,137 | 1,800 | CNY 130,447 | CNY 38.875 | CNY 37.7187 |
2025-02-04 (Tuesday) | 52,300 | CNY 1,972,690![]() | CNY 1,972,690 | 0 | CNY 13,768 | CNY 37.7187 | CNY 37.4555 |
2025-02-03 (Monday) | 52,300 | CNY 1,958,922![]() | CNY 1,958,922 | 0 | CNY -17,298 | CNY 37.4555 | CNY 37.7862 |
2025-01-31 (Friday) | 52,300 | CNY 1,976,220 | CNY 1,976,220 | 0 | CNY 0 | CNY 37.7862 | CNY 37.7862 |
2025-01-30 (Thursday) | 52,300 | CNY 1,976,220![]() | CNY 1,976,220 | 0 | CNY -776 | CNY 37.7862 | CNY 37.8011 |
2025-01-29 (Wednesday) | 52,300 | CNY 1,976,996![]() | CNY 1,976,996 | 0 | CNY 776 | CNY 37.8011 | CNY 37.7862 |
2025-01-28 (Tuesday) | 52,300 | CNY 1,976,220 | CNY 1,976,220 | 0 | CNY 0 | CNY 37.7862 | CNY 37.7862 |
2025-01-27 (Monday) | 52,300 | CNY 1,976,220![]() | CNY 1,976,220 | 0 | CNY -39,675 | CNY 37.7862 | CNY 38.5448 |
2025-01-24 (Friday) | 52,300 | CNY 2,015,895![]() | CNY 2,015,895 | 0 | CNY 27,236 | CNY 38.5448 | CNY 38.0241 |
2025-01-23 (Thursday) | 52,300 | CNY 1,988,659![]() | CNY 1,988,659 | 0 | CNY -40,909 | CNY 38.0241 | CNY 38.8063 |
2025-01-22 (Wednesday) | 52,300 | CNY 2,029,568 | CNY 2,029,568 | ||||
2025-01-21 (Tuesday) | 52,300 | CNY 2,055,157 | CNY 2,055,157 | ||||
2025-01-20 (Monday) | 52,300 | CNY 2,044,684 | CNY 2,044,684 | ||||
2025-01-17 (Friday) | 52,300 | CNY 1,974,016 | CNY 1,974,016 | ||||
2025-01-16 (Thursday) | 52,300 | CNY 1,945,735 | CNY 1,945,735 | ||||
2025-01-15 (Wednesday) | 52,300 | CNY 1,959,449 | CNY 1,959,449 | ||||
2025-01-14 (Tuesday) | 52,300 | CNY 1,971,337 | CNY 1,971,337 | ||||
2025-01-13 (Monday) | 52,300 | CNY 1,897,551 | CNY 1,897,551 | ||||
2025-01-10 (Friday) | 52,300 | CNY 1,897,396 | CNY 1,897,396 | ||||
2025-01-09 (Thursday) | 52,300 | CNY 1,921,590 | CNY 1,921,590 | ||||
2025-01-09 (Thursday) | 52,300 | CNY 1,921,590 | CNY 1,921,590 | ||||
2025-01-09 (Thursday) | 52,300 | CNY 1,921,590 | CNY 1,921,590 | ||||
2025-01-08 (Wednesday) | 52,300 | CNY 1,920,197 | CNY 1,920,197 | ||||
2025-01-08 (Wednesday) | 52,300 | CNY 1,920,197 | CNY 1,920,197 | ||||
2025-01-08 (Wednesday) | 52,300 | CNY 1,920,197 | CNY 1,920,197 | ||||
2025-01-02 (Thursday) | 52,300 | CNY 1,942,451 | CNY 1,942,451 | ||||
2024-12-30 (Monday) | 52,300 | CNY 2,041,987 | CNY 2,041,987 | ||||
2024-12-06 (Friday) | 54,600 | CNY 2,102,360![]() | CNY 2,102,360 | 0 | CNY 32,593 | CNY 38.5048 | CNY 37.9078 |
2024-12-05 (Thursday) | 54,600 | CNY 2,069,767![]() | CNY 2,069,767 | 0 | CNY -33,319 | CNY 37.9078 | CNY 38.5181 |
2024-12-04 (Wednesday) | 54,600 | CNY 2,103,086![]() | CNY 2,103,086 | 0 | CNY -16,702 | CNY 38.5181 | CNY 38.824 |
2024-12-03 (Tuesday) | 54,600 | CNY 2,119,788![]() | CNY 2,119,788 | 0 | CNY -877 | CNY 38.824 | CNY 38.84 |
2024-12-02 (Monday) | 54,600 | CNY 2,120,665![]() | CNY 2,120,665 | 0 | CNY 51,082 | CNY 38.84 | CNY 37.9044 |
2024-11-29 (Friday) | 54,600 | CNY 2,069,583![]() | CNY 2,069,583 | 0 | CNY 2,339 | CNY 37.9044 | CNY 37.8616 |
2024-11-28 (Thursday) | 54,600 | CNY 2,067,244![]() | CNY 2,067,244 | 0 | CNY -49,415 | CNY 37.8616 | CNY 38.7666 |
2024-11-27 (Wednesday) | 54,600 | CNY 2,116,659![]() | CNY 2,116,659 | 0 | CNY 2,754 | CNY 38.7666 | CNY 38.7162 |
2024-11-26 (Tuesday) | 54,600 | CNY 2,113,905![]() | CNY 2,113,905 | 0 | CNY -17,804 | CNY 38.7162 | CNY 39.0423 |
2024-11-26 (Tuesday) | 54,600 | CNY 2,113,905![]() | CNY 2,113,905 | 0 | CNY -17,804 | CNY 38.7162 | CNY 39.0423 |
2024-11-25 (Monday) | 54,600![]() | CNY 2,131,709![]() | CNY 2,131,709 | -2,100 | CNY -43,485 | CNY 39.0423 | CNY 38.3632 |
2024-11-25 (Monday) | 54,600![]() | CNY 2,131,709![]() | CNY 2,131,709 | -2,100 | CNY -43,485 | CNY 39.0423 | CNY 38.3632 |
2024-11-22 (Friday) | 56,700 | CNY 2,175,194![]() | CNY 2,175,194 | 0 | CNY -62,187 | CNY 38.3632 | CNY 39.46 |
2024-11-21 (Thursday) | 56,700 | CNY 2,237,381![]() | CNY 2,237,381 | 0 | CNY -18,015 | CNY 39.46 | CNY 39.7777 |
2024-11-20 (Wednesday) | 56,700 | CNY 2,255,396![]() | CNY 2,255,396 | 0 | CNY -1,289 | CNY 39.7777 | CNY 39.8004 |
2024-11-19 (Tuesday) | 56,700 | CNY 2,256,685![]() | CNY 2,256,685 | 0 | CNY -4,782 | CNY 39.8004 | CNY 39.8848 |
2024-11-18 (Monday) | 56,700 | CNY 2,261,467![]() | CNY 2,261,467 | 0 | CNY -91,886 | CNY 39.8848 | CNY 41.5053 |
2024-11-12 (Tuesday) | 56,700 | CNY 2,353,353![]() | CNY 2,353,353 | 0 | CNY 6,646 | CNY 41.5053 | CNY 41.3881 |
2024-11-11 (Monday) | 56,700 | CNY 2,346,707![]() | CNY 2,346,707 | 0 | CNY -869 | CNY 41.3881 | CNY 41.4035 |
2024-11-11 (Monday) | 56,700 | CNY 2,346,707![]() | CNY 2,346,707 | 0 | CNY -869 | CNY 41.3881 | CNY 41.4035 |
2024-11-08 (Friday) | 56,700 | CNY 2,347,576![]() | CNY 2,347,576 | 0 | CNY -47,772 | CNY 41.4035 | CNY 42.246 |
2024-11-08 (Friday) | 56,700 | CNY 2,347,576![]() | CNY 2,347,576 | 0 | CNY -47,772 | CNY 41.4035 | CNY 42.246 |
2024-11-07 (Thursday) | 56,700 | CNY 2,395,348![]() | CNY 2,395,348 | 0 | CNY 28,583 | CNY 42.246 | CNY 41.7419 |
2024-11-07 (Thursday) | 56,700 | CNY 2,395,348![]() | CNY 2,395,348 | 0 | CNY 28,583 | CNY 42.246 | CNY 41.7419 |
2024-11-06 (Wednesday) | 56,700 | CNY 2,366,765![]() | CNY 2,366,765 | 0 | CNY -86,347 | CNY 41.7419 | CNY 43.2648 |
2024-11-06 (Wednesday) | 56,700 | CNY 2,366,765![]() | CNY 2,366,765 | 0 | CNY -86,347 | CNY 41.7419 | CNY 43.2648 |
2024-11-05 (Tuesday) | 56,700 | CNY 2,453,112![]() | CNY 2,453,112 | 0 | CNY 3,045 | CNY 43.2648 | CNY 43.2111 |
2024-11-05 (Tuesday) | 56,700 | CNY 2,453,112![]() | CNY 2,453,112 | 0 | CNY 3,045 | CNY 43.2648 | CNY 43.2111 |
2024-11-04 (Monday) | 56,700 | CNY 2,450,067![]() | CNY 2,450,067 | 0 | CNY 142,563 | CNY 43.2111 | CNY 40.6967 |
2024-11-04 (Monday) | 56,700 | CNY 2,450,067![]() | CNY 2,450,067 | 0 | CNY 142,563 | CNY 43.2111 | CNY 40.6967 |
2024-11-01 (Friday) | 56,700 | CNY 2,307,504![]() | CNY 2,307,504 | 0 | CNY -24,738 | CNY 40.6967 | CNY 41.133 |
2024-11-01 (Friday) | 56,700 | CNY 2,307,504![]() | CNY 2,307,504 | 0 | CNY -24,738 | CNY 40.6967 | CNY 41.133 |
2024-10-31 (Thursday) | 56,700 | CNY 2,332,242![]() | CNY 2,332,242 | 0 | CNY -96,821 | CNY 41.133 | CNY 42.8406 |
2024-10-31 (Thursday) | 56,700 | CNY 2,332,242![]() | CNY 2,332,242 | 0 | CNY -96,821 | CNY 41.133 | CNY 42.8406 |
2024-10-30 (Wednesday) | 56,700 | CNY 2,429,063![]() | CNY 2,429,063 | 0 | CNY 5,525 | CNY 42.8406 | CNY 42.7432 |
2024-10-30 (Wednesday) | 56,700 | CNY 2,429,063![]() | CNY 2,429,063 | 0 | CNY 5,525 | CNY 42.8406 | CNY 42.7432 |
2024-10-29 (Tuesday) | 56,700![]() | CNY 2,423,538![]() | CNY 2,423,538 | 200 | CNY 9,857 | CNY 42.7432 | CNY 42.72 |
2024-10-29 (Tuesday) | 56,700![]() | CNY 2,423,538![]() | CNY 2,423,538 | 200 | CNY 9,857 | CNY 42.7432 | CNY 42.72 |
2024-10-28 (Monday) | 56,500 | CNY 2,413,681![]() | CNY 2,413,681 | 0 | CNY -28,461 | CNY 42.72 | CNY 43.2238 |
2024-10-28 (Monday) | 56,500 | CNY 2,413,681![]() | CNY 2,413,681 | 0 | CNY -28,461 | CNY 42.72 | CNY 43.2238 |
2024-10-25 (Friday) | 56,500![]() | CNY 2,442,142![]() | CNY 2,442,142 | 400 | CNY 52,152 | CNY 43.2238 | CNY 42.6023 |
2024-10-25 (Friday) | 56,500![]() | CNY 2,442,142![]() | CNY 2,442,142 | 400 | CNY 52,152 | CNY 43.2238 | CNY 42.6023 |
2024-10-24 (Thursday) | 56,100 | CNY 2,389,990![]() | CNY 2,389,990 | 0 | CNY -36,703 | CNY 42.6023 | CNY 43.2566 |
2024-10-24 (Thursday) | 56,100 | CNY 2,389,990![]() | CNY 2,389,990 | 0 | CNY -36,703 | CNY 42.6023 | CNY 43.2566 |
2024-10-23 (Wednesday) | 56,100 | CNY 2,426,693![]() | CNY 2,426,693 | 0 | CNY 30,282 | CNY 43.2566 | CNY 42.7168 |
2024-10-23 (Wednesday) | 56,100 | CNY 2,426,693![]() | CNY 2,426,693 | 0 | CNY 30,282 | CNY 43.2566 | CNY 42.7168 |
2024-10-22 (Tuesday) | 56,100 | CNY 2,396,411![]() | CNY 2,396,411 | 0 | CNY -13,537 | CNY 42.7168 | CNY 42.9581 |
2024-10-22 (Tuesday) | 56,100 | CNY 2,396,411![]() | CNY 2,396,411 | 0 | CNY -13,537 | CNY 42.7168 | CNY 42.9581 |
2024-10-21 (Monday) | 56,100![]() | CNY 2,409,948![]() | CNY 2,409,948 | 800 | CNY 77,136 | CNY 42.9581 | CNY 42.1847 |
2024-10-21 (Monday) | 56,100![]() | CNY 2,409,948![]() | CNY 2,409,948 | 800 | CNY 77,136 | CNY 42.9581 | CNY 42.1847 |
2024-10-18 (Friday) | 55,300 | CNY 2,332,812 | CNY 2,332,812 |
Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|---|---|---|---|---|---|---|
2025-05-07 | BUY | 700 | 49.776* | 45.01 | |||
2025-04-28 | BUY | 5,099 | 49.405* | 44.77 | |||
2025-04-25 | BUY | 900 | 50.858* | 44.71 | |||
2025-04-11 | BUY | 1,200 | 48.700* | 44.32 | |||
2025-03-21 | BUY | 700 | 51.259* | 43.55 | |||
2025-03-05 | BUY | 1,000 | 48.898* | 42.53 | |||
2025-03-04 | BUY | 1,600 | 47.438* | 42.46 | |||
2025-02-28 | SELL | -4,400 | 49.615* | 42.28 ![]() | |||
2025-02-17 | BUY | 600 | 47.965* | 41.17 | |||
2025-02-05 | BUY | 1,800 | 38.875* | 40.65 | |||
2024-11-25 | SELL | -2,100 | 39.042* | 41.98 ![]() | |||
2024-11-25 | SELL | -2,100 | 39.042* | 41.98 ![]() | |||
2024-10-29 | BUY | 200 | 42.743* | 42.91 | |||
2024-10-29 | BUY | 200 | 42.743* | 42.91 | |||
2024-10-25 | BUY | 400 | 43.224* | 42.88 | |||
2024-10-25 | BUY | 400 | 43.224* | 42.88 | |||
2024-10-21 | BUY | 800 | 42.958* | 0.00 | |||
2024-10-21 | BUY | 800 | 42.958* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.