Portfolio Holdings Detail for ISIN IE00BFNM3P36
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP
IssuerBlackrock
ETF TickerSAEM(USD) LSE
ETF TickerSEGM(GBP) LSE
ETF TickerAYEM(EUR) F
ETF TickerSAEMx(GBP) CXE
ETF TickerSAEM.L(GBP) LSE
ETF TickerSEGM.L(GBP) LSE

Holdings detail for 002709.SZ

Stock NameGuangzhou Tinci Materials Technology Co., Ltd.
Ticker002709.SZ(CNY) Shenzhen Stock Exchange
TYPEEquity
CountryChina

Show aggregate 002709.SZ holdings

iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP 002709.SZ holdings

DateNumber of 002709.SZ Shares HeldBase Market Value of 002709.SZ SharesLocal Market Value of 002709.SZ SharesChange in 002709.SZ Shares HeldChange in 002709.SZ Base ValueCurrent Price per 002709.SZ Share HeldPrevious Price per 002709.SZ Share Held
2025-05-08 (Thursday)67,100CNY 166,035002709.SZ holding increased by 1825CNY 166,0350CNY 1,825 CNY 2.47444 CNY 2.44724
2025-05-07 (Wednesday)67,100002709.SZ holding increased by 700CNY 164,210002709.SZ holding increased by 849CNY 164,210700CNY 849 CNY 2.44724 CNY 2.46026
2025-05-06 (Tuesday)66,400CNY 163,361002709.SZ holding increased by 2046CNY 163,3610CNY 2,046 CNY 2.46026 CNY 2.42944
2025-05-05 (Monday)66,400CNY 161,315002709.SZ holding increased by 388CNY 161,3150CNY 388 CNY 2.42944 CNY 2.4236
2025-05-02 (Friday)66,400CNY 160,927002709.SZ holding increased by 1466CNY 160,9270CNY 1,466 CNY 2.4236 CNY 2.40152
2025-05-01 (Thursday)66,400CNY 159,461002709.SZ holding decreased by -121CNY 159,4610CNY -121 CNY 2.40152 CNY 2.40334
2025-04-30 (Wednesday)66,400CNY 159,582002709.SZ holding increased by 5407CNY 159,5820CNY 5,407 CNY 2.40334 CNY 2.32191
2025-04-29 (Tuesday)66,400CNY 154,175002709.SZ holding increased by 1632CNY 154,1750CNY 1,632 CNY 2.32191 CNY 2.29733
2025-04-28 (Monday)66,400002709.SZ holding increased by 900CNY 152,543002709.SZ holding decreased by -976CNY 152,543900CNY -976 CNY 2.29733 CNY 2.3438
2025-04-25 (Friday)65,500002709.SZ holding increased by 900CNY 153,519002709.SZ holding increased by 2371CNY 153,519900CNY 2,371 CNY 2.3438 CNY 2.33975
2025-04-24 (Thursday)64,600CNY 151,148002709.SZ holding decreased by -1272CNY 151,1480CNY -1,272 CNY 2.33975 CNY 2.35944
2025-04-23 (Wednesday)64,600CNY 152,420002709.SZ holding increased by 1986CNY 152,4200CNY 1,986 CNY 2.35944 CNY 2.3287
2025-04-22 (Tuesday)64,600CNY 150,434002709.SZ holding decreased by -1418CNY 150,4340CNY -1,418 CNY 2.3287 CNY 2.35065
2025-04-21 (Monday)64,600CNY 151,852002709.SZ holding increased by 3619CNY 151,8520CNY 3,619 CNY 2.35065 CNY 2.29463
2025-04-18 (Friday)64,600CNY 148,233002709.SZ holding increased by 884CNY 148,2330CNY 884 CNY 2.29463 CNY 2.28094
2025-04-17 (Thursday)64,600CNY 147,349002709.SZ holding decreased by -1355CNY 147,3490CNY -1,355 CNY 2.28094 CNY 2.30192
2025-04-16 (Wednesday)64,600CNY 148,704002709.SZ holding decreased by -3173CNY 148,7040CNY -3,173 CNY 2.30192 CNY 2.35104
2025-04-15 (Tuesday)64,600CNY 151,877002709.SZ holding increased by 1417CNY 151,8770CNY 1,417 CNY 2.35104 CNY 2.3291
2025-04-14 (Monday)64,600CNY 150,460002709.SZ holding increased by 419CNY 150,4600CNY 419 CNY 2.3291 CNY 2.32262
2025-04-11 (Friday)64,600002709.SZ holding increased by 1200CNY 150,041002709.SZ holding increased by 4670CNY 150,0411,200CNY 4,670 CNY 2.32262 CNY 2.29292
2025-04-10 (Thursday)63,400CNY 145,371002709.SZ holding increased by 2947CNY 145,3710CNY 2,947 CNY 2.29292 CNY 2.24644
2025-04-09 (Wednesday)63,400CNY 142,424002709.SZ holding increased by 3531CNY 142,4240CNY 3,531 CNY 2.24644 CNY 2.19074
2025-04-08 (Tuesday)63,400CNY 138,893002709.SZ holding decreased by -5886CNY 138,8930CNY -5,886 CNY 2.19074 CNY 2.28358
2025-04-07 (Monday)63,400CNY 144,779002709.SZ holding decreased by -16776CNY 144,7790CNY -16,776 CNY 2.28358 CNY 2.54819
2025-04-04 (Friday)63,400CNY 161,555002709.SZ holding decreased by -2192CNY 161,5550CNY -2,192 CNY 2.54819 CNY 2.58276
2025-04-02 (Wednesday)63,400CNY 163,747002709.SZ holding increased by 1532CNY 163,7470CNY 1,532 CNY 2.58276 CNY 2.5586
2025-04-01 (Tuesday)63,400CNY 162,215002709.SZ holding decreased by -432CNY 162,2150CNY -432 CNY 2.5586 CNY 2.56541
2025-03-31 (Monday)63,400CNY 162,647002709.SZ holding decreased by -3040CNY 162,6470CNY -3,040 CNY 2.56541 CNY 2.61336
2025-03-28 (Friday)63,400CNY 165,687002709.SZ holding decreased by -1636CNY 165,6870CNY -1,636 CNY 2.61336 CNY 2.63916
2025-03-27 (Thursday)63,400CNY 167,323002709.SZ holding decreased by -856CNY 167,3230CNY -856 CNY 2.63916 CNY 2.65267
2025-03-26 (Wednesday)63,400CNY 168,179002709.SZ holding decreased by -1970CNY 168,1790CNY -1,970 CNY 2.65267 CNY 2.68374
2025-03-25 (Tuesday)63,400CNY 170,149002709.SZ holding increased by 839CNY 170,1490CNY 839 CNY 2.68374 CNY 2.6705
2025-03-24 (Monday)63,400CNY 169,310002709.SZ holding increased by 966CNY 169,3100CNY 966 CNY 2.6705 CNY 2.65527
2025-03-21 (Friday)63,400002709.SZ holding increased by 700CNY 168,344002709.SZ holding decreased by -1831CNY 168,344700CNY -1,831 CNY 2.65527 CNY 2.71411
2025-03-20 (Thursday)62,700CNY 170,175002709.SZ holding decreased by -3436CNY 170,1750CNY -3,436 CNY 2.71411 CNY 2.76892
2025-03-19 (Wednesday)62,700CNY 173,611002709.SZ holding decreased by -2431CNY 173,6110CNY -2,431 CNY 2.76892 CNY 2.80769
2025-03-18 (Tuesday)62,700CNY 176,042002709.SZ holding increased by 1504CNY 176,0420CNY 1,504 CNY 2.80769 CNY 2.7837
2025-03-17 (Monday)62,700CNY 174,538002709.SZ holding increased by 138CNY 174,5380CNY 138 CNY 2.7837 CNY 2.7815
2025-03-14 (Friday)62,700CNY 174,400002709.SZ holding increased by 1692CNY 174,4000CNY 1,692 CNY 2.7815 CNY 2.75451
2025-03-13 (Thursday)62,700CNY 172,708002709.SZ holding decreased by -4454CNY 172,7080CNY -4,454 CNY 2.75451 CNY 2.82555
2025-03-12 (Wednesday)62,700CNY 177,162002709.SZ holding increased by 198CNY 177,1620CNY 198 CNY 2.82555 CNY 2.82239
2025-03-11 (Tuesday)62,700CNY 176,964002709.SZ holding increased by 619CNY 176,9640CNY 619 CNY 2.82239 CNY 2.81252
2025-03-10 (Monday)62,700CNY 176,345002709.SZ holding decreased by -403CNY 176,3450CNY -403 CNY 2.81252 CNY 2.81895
2025-03-07 (Friday)62,700CNY 176,748002709.SZ holding decreased by -3417CNY 176,7480CNY -3,417 CNY 2.81895 CNY 2.87345
2025-03-05 (Wednesday)62,700002709.SZ holding increased by 1000CNY 180,165002709.SZ holding increased by 2771CNY 180,1651,000CNY 2,771 CNY 2.87345 CNY 2.87511
2025-03-04 (Tuesday)61,700002709.SZ holding increased by 1600CNY 177,394002709.SZ holding decreased by -4785CNY 177,3941,600CNY -4,785 CNY 2.87511 CNY 3.03126
2025-03-03 (Monday)60,100CNY 182,179002709.SZ holding increased by 10101CNY 182,1790CNY 10,101 CNY 3.03126 CNY 2.86319
2025-02-28 (Friday)60,100CNY 172,078002709.SZ holding decreased by -5949CNY 172,0780CNY -5,949 CNY 2.86319 CNY 2.96218
2025-02-27 (Thursday)60,100CNY 178,027002709.SZ holding increased by 6203CNY 178,0270CNY 6,203 CNY 2.96218 CNY 2.85897
2025-02-26 (Wednesday)60,100CNY 171,824002709.SZ holding increased by 4898CNY 171,8240CNY 4,898 CNY 2.85897 CNY 2.77747
2025-02-25 (Tuesday)60,100CNY 166,926002709.SZ holding decreased by -1137CNY 166,9260CNY -1,137 CNY 2.77747 CNY 2.79639
2025-02-24 (Monday)60,100CNY 168,063002709.SZ holding increased by 4259CNY 168,0630CNY 4,259 CNY 2.79639 CNY 2.72552
2025-02-21 (Friday)60,100CNY 163,804002709.SZ holding increased by 3975CNY 163,8040CNY 3,975 CNY 2.72552 CNY 2.65938
2025-02-20 (Thursday)60,100CNY 159,829002709.SZ holding decreased by -1050CNY 159,8290CNY -1,050 CNY 2.65938 CNY 2.67686
2025-02-19 (Wednesday)60,100CNY 160,879002709.SZ holding increased by 501CNY 160,8790CNY 501 CNY 2.67686 CNY 2.66852
2025-02-18 (Tuesday)60,100CNY 160,378002709.SZ holding increased by 1726CNY 160,3780CNY 1,726 CNY 2.66852 CNY 2.6398
2025-02-17 (Monday)60,100002709.SZ holding increased by 600CNY 158,652002709.SZ holding decreased by -1741CNY 158,652600CNY -1,741 CNY 2.6398 CNY 2.69568
2025-02-14 (Friday)59,500CNY 160,393002709.SZ holding increased by 2383CNY 160,3930CNY 2,383 CNY 2.69568 CNY 2.65563
2025-02-13 (Thursday)59,500CNY 158,010002709.SZ holding decreased by -1449CNY 158,0100CNY -1,449 CNY 2.65563 CNY 2.67998
2025-02-12 (Wednesday)59,500CNY 159,459002709.SZ holding increased by 4803CNY 159,4590CNY 4,803 CNY 2.67998 CNY 2.59926
2025-02-11 (Tuesday)59,500CNY 154,656002709.SZ holding decreased by -5414CNY 154,6560CNY -5,414 CNY 2.59926 CNY 2.69025
2025-02-10 (Monday)59,500CNY 160,070002709.SZ holding decreased by -2202CNY 160,0700CNY -2,202 CNY 2.69025 CNY 2.72726
2025-02-07 (Friday)59,500CNY 162,272002709.SZ holding increased by 7033CNY 162,2720CNY 7,033 CNY 2.72726 CNY 2.60906
2025-02-06 (Thursday)59,500CNY 155,239002709.SZ holding increased by 6215CNY 155,2390CNY 6,215 CNY 2.60906 CNY 2.50461
2025-02-05 (Wednesday)59,500002709.SZ holding increased by 1800CNY 149,024002709.SZ holding increased by 4091CNY 149,0241,800CNY 4,091 CNY 2.50461 CNY 2.51184
2025-02-04 (Tuesday)57,700CNY 144,933002709.SZ holding increased by 1012CNY 144,9330CNY 1,012 CNY 2.51184 CNY 2.4943
2025-02-03 (Monday)57,700CNY 143,921002709.SZ holding decreased by -1271CNY 143,9210CNY -1,271 CNY 2.4943 CNY 2.51633
2025-01-31 (Friday)57,700CNY 145,192CNY 145,1920CNY 0 CNY 2.51633 CNY 2.51633
2025-01-30 (Thursday)57,700CNY 145,192002709.SZ holding decreased by -57CNY 145,1920CNY -57 CNY 2.51633 CNY 2.51731
2025-01-29 (Wednesday)57,700CNY 145,249002709.SZ holding increased by 57CNY 145,2490CNY 57 CNY 2.51731 CNY 2.51633
2025-01-28 (Tuesday)57,700CNY 145,192CNY 145,1920CNY 0 CNY 2.51633 CNY 2.51633
2025-01-27 (Monday)57,700CNY 145,192002709.SZ holding decreased by -2636CNY 145,1920CNY -2,636 CNY 2.51633 CNY 2.56201
2025-01-24 (Friday)57,700CNY 147,828002709.SZ holding increased by 4048CNY 147,8280CNY 4,048 CNY 2.56201 CNY 2.49185
2025-01-23 (Thursday)57,700CNY 143,780002709.SZ holding decreased by -1426CNY 143,7800CNY -1,426 CNY 2.49185 CNY 2.51657
2025-01-22 (Wednesday)57,700CNY 145,206CNY 145,206
2025-01-21 (Tuesday)57,700CNY 148,620CNY 148,620
2025-01-20 (Monday)57,700CNY 149,340CNY 149,340
2025-01-17 (Friday)57,700CNY 147,157CNY 147,157
2025-01-16 (Thursday)57,700CNY 145,124CNY 145,124
2025-01-15 (Wednesday)57,700CNY 144,097CNY 144,097
2025-01-14 (Tuesday)57,700CNY 146,487CNY 146,487
2025-01-13 (Monday)57,700CNY 142,529CNY 142,529
2025-01-10 (Friday)57,700CNY 141,012CNY 141,012
2025-01-09 (Thursday)57,700CNY 143,778CNY 143,778
2025-01-09 (Thursday)57,700CNY 143,778CNY 143,778
2025-01-09 (Thursday)57,700CNY 143,778CNY 143,778
2025-01-08 (Wednesday)57,700CNY 140,323CNY 140,323
2025-01-08 (Wednesday)57,700CNY 140,323CNY 140,323
2025-01-08 (Wednesday)57,700CNY 140,323CNY 140,323
2025-01-02 (Thursday)57,700CNY 149,007CNY 149,007
2024-12-30 (Monday)57,700CNY 161,023CNY 161,023
2024-12-06 (Friday)57,700CNY 182,237002709.SZ holding increased by 3049CNY 182,2370CNY 3,049 CNY 3.15835 CNY 3.10551
2024-12-05 (Thursday)57,700CNY 179,188002709.SZ holding decreased by -132CNY 179,1880CNY -132 CNY 3.10551 CNY 3.1078
2024-12-04 (Wednesday)57,700CNY 179,320002709.SZ holding decreased by -6057CNY 179,3200CNY -6,057 CNY 3.1078 CNY 3.21277
2024-12-03 (Tuesday)57,700CNY 185,377002709.SZ holding decreased by -6431CNY 185,3770CNY -6,431 CNY 3.21277 CNY 3.32423
2024-12-02 (Monday)57,700CNY 191,808002709.SZ holding decreased by -4674CNY 191,8080CNY -4,674 CNY 3.32423 CNY 3.40523
2024-11-29 (Friday)57,700CNY 196,482002709.SZ holding increased by 2748CNY 196,4820CNY 2,748 CNY 3.40523 CNY 3.35761
2024-11-28 (Thursday)57,700CNY 193,734002709.SZ holding decreased by -5352CNY 193,7340CNY -5,352 CNY 3.35761 CNY 3.45036
2024-11-27 (Wednesday)57,700CNY 199,086002709.SZ holding increased by 10441CNY 199,0860CNY 10,441 CNY 3.45036 CNY 3.26941
2024-11-26 (Tuesday)57,700CNY 188,645002709.SZ holding decreased by -10122CNY 188,6450CNY -10,122 CNY 3.26941 CNY 3.44484
2024-11-26 (Tuesday)57,700CNY 188,645002709.SZ holding decreased by -10122CNY 188,6450CNY -10,122 CNY 3.26941 CNY 3.44484
2024-11-25 (Monday)57,700CNY 198,767002709.SZ holding increased by 9753CNY 198,7670CNY 9,753 CNY 3.44484 CNY 3.27581
2024-11-22 (Friday)57,700CNY 189,014002709.SZ holding decreased by -5234CNY 189,0140CNY -5,234 CNY 3.27581 CNY 3.36652
2024-11-21 (Thursday)57,700CNY 194,248002709.SZ holding increased by 10688CNY 194,2480CNY 10,688 CNY 3.36652 CNY 3.18128
2024-11-20 (Wednesday)57,700CNY 183,560002709.SZ holding increased by 951CNY 183,5600CNY 951 CNY 3.18128 CNY 3.1648
2024-11-19 (Tuesday)57,700CNY 182,609002709.SZ holding increased by 13922CNY 182,6090CNY 13,922 CNY 3.1648 CNY 2.92352
2024-11-18 (Monday)57,700CNY 168,687002709.SZ holding decreased by -15061CNY 168,6870CNY -15,061 CNY 2.92352 CNY 3.18454
2024-11-12 (Tuesday)57,700CNY 183,748002709.SZ holding decreased by -9428CNY 183,7480CNY -9,428 CNY 3.18454 CNY 3.34794
2024-11-11 (Monday)57,700CNY 193,176002709.SZ holding increased by 16669CNY 193,1760CNY 16,669 CNY 3.34794 CNY 3.05905
2024-11-11 (Monday)57,700CNY 193,176002709.SZ holding increased by 16669CNY 193,1760CNY 16,669 CNY 3.34794 CNY 3.05905
2024-11-08 (Friday)57,700CNY 176,507002709.SZ holding increased by 6720CNY 176,5070CNY 6,720 CNY 3.05905 CNY 2.94258
2024-11-08 (Friday)57,700CNY 176,507002709.SZ holding increased by 6720CNY 176,5070CNY 6,720 CNY 3.05905 CNY 2.94258
2024-11-07 (Thursday)57,700CNY 169,787002709.SZ holding increased by 3960CNY 169,7870CNY 3,960 CNY 2.94258 CNY 2.87395
2024-11-07 (Thursday)57,700CNY 169,787002709.SZ holding increased by 3960CNY 169,7870CNY 3,960 CNY 2.94258 CNY 2.87395
2024-11-06 (Wednesday)57,700CNY 165,827002709.SZ holding increased by 1919CNY 165,8270CNY 1,919 CNY 2.87395 CNY 2.84069
2024-11-06 (Wednesday)57,700CNY 165,827002709.SZ holding increased by 1919CNY 165,8270CNY 1,919 CNY 2.87395 CNY 2.84069
2024-11-05 (Tuesday)57,700CNY 163,908002709.SZ holding increased by 14870CNY 163,9080CNY 14,870 CNY 2.84069 CNY 2.58298
2024-11-05 (Tuesday)57,700CNY 163,908002709.SZ holding increased by 14870CNY 163,9080CNY 14,870 CNY 2.84069 CNY 2.58298
2024-11-04 (Monday)57,700CNY 149,038002709.SZ holding increased by 612CNY 149,0380CNY 612 CNY 2.58298 CNY 2.57237
2024-11-04 (Monday)57,700CNY 149,038002709.SZ holding increased by 612CNY 149,0380CNY 612 CNY 2.58298 CNY 2.57237
2024-11-01 (Friday)57,700CNY 148,426002709.SZ holding decreased by -4732CNY 148,4260CNY -4,732 CNY 2.57237 CNY 2.65438
2024-11-01 (Friday)57,700CNY 148,426002709.SZ holding decreased by -4732CNY 148,4260CNY -4,732 CNY 2.57237 CNY 2.65438
2024-10-31 (Thursday)57,700CNY 153,158002709.SZ holding increased by 7780CNY 153,1580CNY 7,780 CNY 2.65438 CNY 2.51955
2024-10-31 (Thursday)57,700CNY 153,158002709.SZ holding increased by 7780CNY 153,1580CNY 7,780 CNY 2.65438 CNY 2.51955
2024-10-30 (Wednesday)57,700CNY 145,378002709.SZ holding decreased by -548CNY 145,3780CNY -548 CNY 2.51955 CNY 2.52905
2024-10-30 (Wednesday)57,700CNY 145,378002709.SZ holding decreased by -548CNY 145,3780CNY -548 CNY 2.51955 CNY 2.52905
2024-10-29 (Tuesday)57,700002709.SZ holding increased by 200CNY 145,926002709.SZ holding decreased by -5033CNY 145,926200CNY -5,033 CNY 2.52905 CNY 2.62537
2024-10-29 (Tuesday)57,700002709.SZ holding increased by 200CNY 145,926002709.SZ holding decreased by -5033CNY 145,926200CNY -5,033 CNY 2.52905 CNY 2.62537
2024-10-28 (Monday)57,500002709.SZ holding increased by 400CNY 150,959002709.SZ holding increased by 1019CNY 150,959400CNY 1,019 CNY 2.62537 CNY 2.62592
2024-10-28 (Monday)57,500002709.SZ holding increased by 400CNY 150,959002709.SZ holding increased by 1019CNY 150,959400CNY 1,019 CNY 2.62537 CNY 2.62592
2024-10-25 (Friday)57,100CNY 149,940002709.SZ holding increased by 13603CNY 149,9400CNY 13,603 CNY 2.62592 CNY 2.38769
2024-10-25 (Friday)57,100CNY 149,940002709.SZ holding increased by 13603CNY 149,9400CNY 13,603 CNY 2.62592 CNY 2.38769
2024-10-24 (Thursday)57,100CNY 136,337002709.SZ holding decreased by -5201CNY 136,3370CNY -5,201 CNY 2.38769 CNY 2.47877
2024-10-24 (Thursday)57,100CNY 136,337002709.SZ holding decreased by -5201CNY 136,3370CNY -5,201 CNY 2.38769 CNY 2.47877
2024-10-23 (Wednesday)57,100CNY 141,538002709.SZ holding increased by 4595CNY 141,5380CNY 4,595 CNY 2.47877 CNY 2.3983
2024-10-23 (Wednesday)57,100CNY 141,538002709.SZ holding increased by 4595CNY 141,5380CNY 4,595 CNY 2.47877 CNY 2.3983
2024-10-22 (Tuesday)57,100CNY 136,943002709.SZ holding increased by 3352CNY 136,9430CNY 3,352 CNY 2.3983 CNY 2.3396
2024-10-22 (Tuesday)57,100CNY 136,943002709.SZ holding increased by 3352CNY 136,9430CNY 3,352 CNY 2.3983 CNY 2.3396
2024-10-21 (Monday)57,100CNY 133,591002709.SZ holding increased by 1643CNY 133,5910CNY 1,643 CNY 2.3396 CNY 2.31082
2024-10-21 (Monday)57,100CNY 133,591002709.SZ holding increased by 1643CNY 133,5910CNY 1,643 CNY 2.3396 CNY 2.31082
2024-10-18 (Friday)57,100CNY 131,948CNY 131,948
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of 002709.SZ by Blackrock for IE00BFNM3P36

Show aggregate share trades of 002709.SZ

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY700 2.447* 2.70
2025-04-28BUY900 2.297* 2.72
2025-04-25BUY900 2.344* 2.72
2025-04-11BUY1,200 2.323* 2.76
2025-03-21BUY700 2.655* 2.80
2025-03-05BUY1,000 2.873* 2.80
2025-03-04BUY1,600 2.875* 2.80
2025-02-17BUY600 2.640* 2.80
2025-02-05BUY1,800 2.505* 2.82
2024-10-29BUY200 2.529* 2.48
2024-10-29BUY200 2.529* 2.48
2024-10-28BUY400 2.625* 2.45
2024-10-28BUY400 2.625* 2.45
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of 002709.SZ

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.