| Stock Name / Fund | iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP |
| Issuer | Blackrock |
| ETF Ticker | SAEM(USD) LSE |
| ETF Ticker | SEGM(GBP) LSE |
| ETF Ticker | AYEM(EUR) F |
| ETF Ticker | SAEMx(GBP) CXE |
| ETF Ticker | SAEM.L(GBP) LSE |
| ETF Ticker | SEGM.L(GBP) LSE |
| Stock Name | HANKUK CARBON LTD |
| Ticker | 017960.KS(KRW) |
Show aggregate 017960.KS holdings
| Date | Number of 017960.KS Shares Held | Base Market Value of 017960.KS Shares | Local Market Value of 017960.KS Shares | Change in 017960.KS Shares Held | Change in 017960.KS Base Value | Current Price per 017960.KS Share Held | Previous Price per 017960.KS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 20,793 | KRW 454,647 | KRW 454,647 | 0 | KRW -16,651 | KRW 21.8654 | KRW 22.6662 |
| 2025-11-10 (Monday) | 20,793 | KRW 471,298 | KRW 471,298 | 0 | KRW 20,331 | KRW 22.6662 | KRW 21.6884 |
| 2025-11-07 (Friday) | 20,793 | KRW 450,967 | KRW 450,967 | 0 | KRW -16,493 | KRW 21.6884 | KRW 22.4816 |
| 2025-11-06 (Thursday) | 20,793 | KRW 467,460 | KRW 467,460 | 0 | KRW -8,173 | KRW 22.4816 | KRW 22.8747 |
| 2025-11-05 (Wednesday) | 20,793 | KRW 475,633 | KRW 475,633 | 0 | KRW -36,061 | KRW 22.8747 | KRW 24.609 |
| 2025-11-04 (Tuesday) | 20,793 | KRW 511,694 | KRW 511,694 | 0 | KRW -19,635 | KRW 24.609 | KRW 25.5533 |
| 2025-11-03 (Monday) | 20,793 | KRW 531,329 | KRW 531,329 | 0 | KRW -2,817 | KRW 25.5533 | KRW 25.6887 |
| 2025-10-31 (Friday) | 20,793 | KRW 534,146 | KRW 534,146 | 0 | KRW -5,771 | KRW 25.6887 | KRW 25.9663 |
| 2025-10-30 (Thursday) | 20,793 | KRW 539,917 | KRW 539,917 | 0 | KRW 1,084 | KRW 25.9663 | KRW 25.9142 |
| 2025-10-29 (Wednesday) | 20,793 | KRW 538,833 | KRW 538,833 | 0 | KRW -12,406 | KRW 25.9142 | KRW 26.5108 |
| 2025-10-28 (Tuesday) | 20,793 | KRW 551,239 | KRW 551,239 | 0 | KRW -12,358 | KRW 26.5108 | KRW 27.1051 |
| 2025-10-27 (Monday) | 20,793 | KRW 563,597 | KRW 563,597 | 0 | KRW 25,878 | KRW 27.1051 | KRW 25.8606 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2024-11-22 | SELL | -4,113 | 11,390.000 | 11,530.000 | 11,516.000 | KRW -47,365,308 | 7.82 Loss of -47,333,142 on sale |
| 2024-11-21 | SELL | -3,343 | 10,710.000 | 11,140.000 | 11,097.000 | KRW -37,097,271 | 7.83 Loss of -37,071,109 on sale |
| 2024-11-20 | SELL | -3,552 | 11,100.000 | 11,220.000 | 11,208.000 | KRW -39,810,816 | 7.82 Loss of -39,783,038 on sale |
| 2024-10-29 | BUY | 60 | 10,710.000 | 10,750.000 | 10,746.000 | KRW 644,760 | 7.83 |
| 2024-10-29 | BUY | 60 | 10,710.000 | 10,750.000 | 10,746.000 | KRW 644,760 | 7.83 |
| 2024-10-25 | BUY | 120 | 10,770.000 | 10,850.000 | 10,842.000 | KRW 1,301,040 | 7.89 |
| 2024-10-25 | BUY | 120 | 10,770.000 | 10,850.000 | 10,842.000 | KRW 1,301,040 | 7.89 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.