| Stock Name / Fund | iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP |
| Issuer | Blackrock |
| ETF Ticker | SAEM(USD) LSE |
| ETF Ticker | SEGM(GBP) LSE |
| ETF Ticker | AYEM(EUR) F |
| ETF Ticker | SAEMx(GBP) CXE |
| ETF Ticker | SAEM.L(GBP) LSE |
| ETF Ticker | SEGM.L(GBP) LSE |
| Stock Name | NICE INFORMATION SERVICE LTD |
| Ticker | 030190.KS(KRW) |
Show aggregate 030190.KS holdings
| Date | Number of 030190.KS Shares Held | Base Market Value of 030190.KS Shares | Local Market Value of 030190.KS Shares | Change in 030190.KS Shares Held | Change in 030190.KS Base Value | Current Price per 030190.KS Share Held | Previous Price per 030190.KS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 39,596 | KRW 365,070 | KRW 365,070 | ||||
| 2025-05-07 (Wednesday) | 39,596 | KRW 363,890 | KRW 363,890 | ||||
| 2025-05-06 (Tuesday) | 39,183 | KRW 357,805 | KRW 357,805 | 0 | KRW 0 | KRW 9.13164 | KRW 9.13164 |
| 2025-05-05 (Monday) | 39,183 | KRW 357,805 | KRW 357,805 | 0 | KRW 0 | KRW 9.13164 | KRW 9.13164 |
| 2025-05-02 (Friday) | 39,183 | KRW 357,805 | KRW 357,805 | 0 | KRW 844 | KRW 9.13164 | KRW 9.1101 |
| 2025-05-01 (Thursday) | 39,183 | KRW 356,961 | KRW 356,961 | 0 | KRW 0 | KRW 9.1101 | KRW 9.1101 |
| 2025-04-30 (Wednesday) | 39,183 | KRW 356,961 | KRW 356,961 | 0 | KRW 3,379 | KRW 9.1101 | KRW 9.02386 |
| 2025-04-29 (Tuesday) | 39,183 | KRW 353,582 | KRW 353,582 | 0 | KRW 6,895 | KRW 9.02386 | KRW 8.84789 |
| 2025-04-28 (Monday) | 39,183 | KRW 346,687 | KRW 346,687 | 531 | KRW 8,583 | KRW 8.84789 | KRW 8.74739 |
| 2025-04-25 (Friday) | 38,652 | KRW 338,104 | KRW 338,104 | 531 | KRW -879 | KRW 8.74739 | KRW 8.89229 |
| 2025-04-24 (Thursday) | 38,121 | KRW 338,983 | KRW 338,983 | 0 | KRW -6,999 | KRW 8.89229 | KRW 9.07589 |
| 2025-04-23 (Wednesday) | 38,121 | KRW 345,982 | KRW 345,982 | 0 | KRW 5,197 | KRW 9.07589 | KRW 8.93956 |
| 2025-04-22 (Tuesday) | 38,121 | KRW 340,785 | KRW 340,785 | 0 | KRW 15,734 | KRW 8.93956 | KRW 8.52682 |
| 2025-04-21 (Monday) | 38,121 | KRW 325,051 | KRW 325,051 | 0 | KRW 4,007 | KRW 8.52682 | KRW 8.42171 |
| 2025-04-18 (Friday) | 38,121 | KRW 321,044 | KRW 321,044 | 0 | KRW 268 | KRW 8.42171 | KRW 8.41468 |
| 2025-04-17 (Thursday) | 38,121 | KRW 320,776 | KRW 320,776 | 0 | KRW 4,081 | KRW 8.41468 | KRW 8.30763 |
| 2025-04-16 (Wednesday) | 38,121 | KRW 316,695 | KRW 316,695 | 0 | KRW -3,164 | KRW 8.30763 | KRW 8.39062 |
| 2025-04-15 (Tuesday) | 38,121 | KRW 319,859 | KRW 319,859 | 0 | KRW 221 | KRW 8.39062 | KRW 8.38483 |
| 2025-04-14 (Monday) | 38,121 | KRW 319,638 | KRW 319,638 | 357 | KRW 10,180 | KRW 8.38483 | KRW 8.19452 |
| 2025-04-11 (Friday) | 37,764 | KRW 309,458 | KRW 309,458 | 351 | KRW 6,609 | KRW 8.19452 | KRW 8.09475 |
| 2025-04-10 (Thursday) | 37,413 | KRW 302,849 | KRW 302,849 | 0 | KRW 17,433 | KRW 8.09475 | KRW 7.62879 |
| 2025-04-09 (Wednesday) | 37,413 | KRW 285,416 | KRW 285,416 | 0 | KRW -6,127 | KRW 7.62879 | KRW 7.79256 |
| 2025-04-08 (Tuesday) | 37,413 | KRW 291,543 | KRW 291,543 | 0 | KRW -1,987 | KRW 7.79256 | KRW 7.84567 |
| 2025-04-07 (Monday) | 37,413 | KRW 293,530 | KRW 293,530 | 0 | KRW -17,201 | KRW 7.84567 | KRW 8.30543 |
| 2025-04-04 (Friday) | 37,413 | KRW 310,731 | KRW 310,731 | 0 | KRW 7,937 | KRW 8.30543 | KRW 8.09328 |
| 2025-04-02 (Wednesday) | 37,413 | KRW 302,794 | KRW 302,794 | 0 | KRW -7,276 | KRW 8.09328 | KRW 8.28776 |
| 2025-04-01 (Tuesday) | 37,413 | KRW 310,070 | KRW 310,070 | 0 | KRW 13,815 | KRW 8.28776 | KRW 7.9185 |
| 2025-03-31 (Monday) | 37,413 | KRW 296,255 | KRW 296,255 | 0 | KRW -7,325 | KRW 7.9185 | KRW 8.11429 |
| 2025-03-28 (Friday) | 37,413 | KRW 303,580 | KRW 303,580 | 0 | KRW -9,886 | KRW 8.11429 | KRW 8.37853 |
| 2025-03-27 (Thursday) | 37,413 | KRW 313,466 | KRW 313,466 | 0 | KRW -2,222 | KRW 8.37853 | KRW 8.43792 |
| 2025-03-26 (Wednesday) | 37,413 | KRW 315,688 | KRW 315,688 | 0 | KRW 3,764 | KRW 8.43792 | KRW 8.33732 |
| 2025-03-25 (Tuesday) | 37,413 | KRW 311,924 | KRW 311,924 | 0 | KRW -117 | KRW 8.33732 | KRW 8.34044 |
| 2025-03-24 (Monday) | 37,413 | KRW 312,041 | KRW 312,041 | 0 | KRW -4,561 | KRW 8.34044 | KRW 8.46235 |
| 2025-03-21 (Friday) | 37,413 | KRW 316,602 | KRW 316,602 | 413 | KRW 8,459 | KRW 8.46235 | KRW 8.32819 |
| 2025-03-20 (Thursday) | 37,000 | KRW 308,143 | KRW 308,143 | 0 | KRW -3,267 | KRW 8.32819 | KRW 8.41649 |
| 2025-03-19 (Wednesday) | 37,000 | KRW 311,410 | KRW 311,410 | 0 | KRW -818 | KRW 8.41649 | KRW 8.43859 |
| 2025-03-18 (Tuesday) | 37,000 | KRW 312,228 | KRW 312,228 | 0 | KRW 1,978 | KRW 8.43859 | KRW 8.38513 |
| 2025-03-17 (Monday) | 37,000 | KRW 310,250 | KRW 310,250 | 0 | KRW -3,831 | KRW 8.38513 | KRW 8.48868 |
| 2025-03-14 (Friday) | 37,000 | KRW 314,081 | KRW 314,081 | 0 | KRW -4,084 | KRW 8.48868 | KRW 8.59905 |
| 2025-03-13 (Thursday) | 37,000 | KRW 318,165 | KRW 318,165 | 0 | KRW -2,188 | KRW 8.59905 | KRW 8.65819 |
| 2025-03-12 (Wednesday) | 37,000 | KRW 320,353 | KRW 320,353 | 0 | KRW 3,138 | KRW 8.65819 | KRW 8.57338 |
| 2025-03-11 (Tuesday) | 37,000 | KRW 317,215 | KRW 317,215 | 0 | KRW -6,562 | KRW 8.57338 | KRW 8.75073 |
| 2025-03-10 (Monday) | 37,000 | KRW 323,777 | KRW 323,777 | 0 | KRW 515 | KRW 8.75073 | KRW 8.73681 |
| 2025-03-07 (Friday) | 37,000 | KRW 323,262 | KRW 323,262 | 0 | KRW -16,570 | KRW 8.73681 | KRW 9.18465 |
| 2025-03-05 (Wednesday) | 37,000 | KRW 339,832 | KRW 339,832 | 590 | KRW 16,010 | KRW 9.18465 | KRW 8.89377 |
| 2025-03-04 (Tuesday) | 36,410 | KRW 323,822 | KRW 323,822 | 928 | KRW 12,393 | KRW 8.89377 | KRW 8.7771 |
| 2025-03-03 (Monday) | 35,482 | KRW 311,429 | KRW 311,429 | 0 | KRW 0 | KRW 8.7771 | KRW 8.7771 |
| 2025-02-28 (Friday) | 35,482 | KRW 311,429 | KRW 311,429 | 0 | KRW -8,273 | KRW 8.7771 | KRW 9.01026 |
| 2025-02-27 (Thursday) | 35,482 | KRW 319,702 | KRW 319,702 | 0 | KRW -2,670 | KRW 9.01026 | KRW 9.08551 |
| 2025-02-26 (Wednesday) | 35,482 | KRW 322,372 | KRW 322,372 | 0 | KRW 15,116 | KRW 9.08551 | KRW 8.65949 |
| 2025-02-25 (Tuesday) | 35,482 | KRW 307,256 | KRW 307,256 | 0 | KRW -1,013 | KRW 8.65949 | KRW 8.68804 |
| 2025-02-24 (Monday) | 35,482 | KRW 308,269 | KRW 308,269 | 0 | KRW 2,710 | KRW 8.68804 | KRW 8.61166 |
| 2025-02-21 (Friday) | 35,482 | KRW 305,559 | KRW 305,559 | 0 | KRW -1,607 | KRW 8.61166 | KRW 8.65695 |
| 2025-02-20 (Thursday) | 35,482 | KRW 307,166 | KRW 307,166 | 0 | KRW 2,101 | KRW 8.65695 | KRW 8.59774 |
| 2025-02-19 (Wednesday) | 35,482 | KRW 305,065 | KRW 305,065 | 0 | KRW -4,607 | KRW 8.59774 | KRW 8.72758 |
| 2025-02-18 (Tuesday) | 35,482 | KRW 309,672 | KRW 309,672 | 0 | KRW 2,032 | KRW 8.72758 | KRW 8.67031 |
| 2025-02-17 (Monday) | 35,482 | KRW 307,640 | KRW 307,640 | 348 | KRW 8,762 | KRW 8.67031 | KRW 8.5068 |
| 2025-02-14 (Friday) | 35,134 | KRW 298,878 | KRW 298,878 | 0 | KRW 3,181 | KRW 8.5068 | KRW 8.41626 |
| 2025-02-13 (Thursday) | 35,134 | KRW 295,697 | KRW 295,697 | 0 | KRW 53 | KRW 8.41626 | KRW 8.41475 |
| 2025-02-12 (Wednesday) | 35,134 | KRW 295,644 | KRW 295,644 | 0 | KRW -1,171 | KRW 8.41475 | KRW 8.44808 |
| 2025-02-11 (Tuesday) | 35,134 | KRW 296,815 | KRW 296,815 | 0 | KRW 6,069 | KRW 8.44808 | KRW 8.27535 |
| 2025-02-10 (Monday) | 35,134 | KRW 290,746 | KRW 290,746 | 0 | KRW -8,277 | KRW 8.27535 | KRW 8.51093 |
| 2025-02-07 (Friday) | 35,134 | KRW 299,023 | KRW 299,023 | 0 | KRW -3,440 | KRW 8.51093 | KRW 8.60884 |
| 2025-02-06 (Thursday) | 35,134 | KRW 302,463 | KRW 302,463 | 0 | KRW 4,289 | KRW 8.60884 | KRW 8.48676 |
| 2025-02-05 (Wednesday) | 35,134 | KRW 298,174 | KRW 298,174 | 0 | KRW 4,450 | KRW 8.48676 | KRW 8.36011 |
| 2025-02-04 (Tuesday) | 35,134 | KRW 293,724 | KRW 293,724 | 116 | KRW 2,514 | KRW 8.36011 | KRW 8.31601 |
| 2025-02-03 (Monday) | 35,018 | KRW 291,210 | KRW 291,210 | 928 | KRW 3,334 | KRW 8.31601 | KRW 8.44459 |
| 2025-01-31 (Friday) | 34,090 | KRW 287,876 | KRW 287,876 | 0 | KRW -12,246 | KRW 8.44459 | KRW 8.80381 |
| 2025-01-30 (Thursday) | 34,090 | KRW 300,122 | KRW 300,122 | 0 | KRW 0 | KRW 8.80381 | KRW 8.80381 |
| 2025-01-29 (Wednesday) | 34,090 | KRW 300,122 | KRW 300,122 | 0 | KRW 0 | KRW 8.80381 | KRW 8.80381 |
| 2025-01-28 (Tuesday) | 34,090 | KRW 300,122 | KRW 300,122 | 0 | KRW 0 | KRW 8.80381 | KRW 8.80381 |
| 2025-01-27 (Monday) | 34,090 | KRW 300,122 | KRW 300,122 | 0 | KRW 0 | KRW 8.80381 | KRW 8.80381 |
| 2025-01-24 (Friday) | 34,090 | KRW 300,122 | KRW 300,122 | 0 | KRW 3,378 | KRW 8.80381 | KRW 8.70472 |
| 2025-01-23 (Thursday) | 34,090 | KRW 296,744 | KRW 296,744 | 0 | KRW 7,066 | KRW 8.70472 | KRW 8.49745 |
| 2025-01-22 (Wednesday) | 34,090 | KRW 289,678 | KRW 289,678 | ||||
| 2025-01-21 (Tuesday) | 34,090 | KRW 290,999 | KRW 290,999 | ||||
| 2025-01-20 (Monday) | 34,090 | KRW 286,980 | KRW 286,980 | ||||
| 2025-01-17 (Friday) | 34,090 | KRW 279,903 | KRW 279,903 | ||||
| 2025-01-16 (Thursday) | 34,090 | KRW 273,572 | KRW 273,572 | ||||
| 2025-01-15 (Wednesday) | 34,090 | KRW 274,848 | KRW 274,848 | ||||
| 2025-01-14 (Tuesday) | 34,090 | KRW 279,541 | KRW 279,541 | ||||
| 2025-01-13 (Monday) | 34,090 | KRW 263,283 | KRW 263,283 | ||||
| 2025-01-10 (Friday) | 34,090 | KRW 267,610 | KRW 267,610 | ||||
| 2025-01-09 (Thursday) | 34,090 | KRW 274,466 | KRW 274,466 | ||||
| 2025-01-09 (Thursday) | 34,090 | KRW 274,466 | KRW 274,466 | ||||
| 2025-01-09 (Thursday) | 34,090 | KRW 274,466 | KRW 274,466 | ||||
| 2025-01-08 (Wednesday) | 34,090 | KRW 278,099 | KRW 278,099 | ||||
| 2025-01-08 (Wednesday) | 34,090 | KRW 278,099 | KRW 278,099 | ||||
| 2025-01-08 (Wednesday) | 34,090 | KRW 278,099 | KRW 278,099 | ||||
| 2025-01-02 (Thursday) | 34,090 | KRW 278,921 | KRW 278,921 | ||||
| 2024-12-30 (Monday) | 34,090 | KRW 282,047 | KRW 282,047 | ||||
| 2024-12-06 (Friday) | 34,090 | KRW 278,398 | KRW 278,398 | 0 | KRW -10,464 | KRW 8.16656 | KRW 8.47351 |
| 2024-12-05 (Thursday) | 34,090 | KRW 288,862 | KRW 288,862 | 0 | KRW -5,071 | KRW 8.47351 | KRW 8.62226 |
| 2024-12-04 (Wednesday) | 34,090 | KRW 293,933 | KRW 293,933 | 0 | KRW 4,048 | KRW 8.62226 | KRW 8.50352 |
| 2024-12-03 (Tuesday) | 34,090 | KRW 289,885 | KRW 289,885 | 0 | KRW -3,326 | KRW 8.50352 | KRW 8.60109 |
| 2024-12-02 (Monday) | 34,090 | KRW 293,211 | KRW 293,211 | 0 | KRW -1,492 | KRW 8.60109 | KRW 8.64485 |
| 2024-11-29 (Friday) | 34,090 | KRW 294,703 | KRW 294,703 | 0 | KRW 116 | KRW 8.64485 | KRW 8.64145 |
| 2024-11-28 (Thursday) | 34,090 | KRW 294,587 | KRW 294,587 | 0 | KRW -2,155 | KRW 8.64145 | KRW 8.70466 |
| 2024-11-27 (Wednesday) | 34,090 | KRW 296,742 | KRW 296,742 | 0 | KRW 7,569 | KRW 8.70466 | KRW 8.48263 |
| 2024-11-26 (Tuesday) | 34,090 | KRW 289,173 | KRW 289,173 | 0 | KRW 6,042 | KRW 8.48263 | KRW 8.3054 |
| 2024-11-26 (Tuesday) | 34,090 | KRW 289,173 | KRW 289,173 | 0 | KRW 6,042 | KRW 8.48263 | KRW 8.3054 |
| 2024-11-25 (Monday) | 34,090 | KRW 283,131 | KRW 283,131 | 0 | KRW 1,773 | KRW 8.3054 | KRW 8.25339 |
| 2024-11-25 (Monday) | 34,090 | KRW 283,131 | KRW 283,131 | 0 | KRW 1,773 | KRW 8.3054 | KRW 8.25339 |
| 2024-11-22 (Friday) | 34,090 | KRW 281,358 | KRW 281,358 | 0 | KRW -621 | KRW 8.25339 | KRW 8.2716 |
| 2024-11-21 (Thursday) | 34,090 | KRW 281,979 | KRW 281,979 | 0 | KRW -3,279 | KRW 8.2716 | KRW 8.36779 |
| 2024-11-20 (Wednesday) | 34,090 | KRW 285,258 | KRW 285,258 | 0 | KRW 1,991 | KRW 8.36779 | KRW 8.30939 |
| 2024-11-19 (Tuesday) | 34,090 | KRW 283,267 | KRW 283,267 | 0 | KRW 2,523 | KRW 8.30939 | KRW 8.23538 |
| 2024-11-18 (Monday) | 34,090 | KRW 280,744 | KRW 280,744 | 0 | KRW 23,241 | KRW 8.23538 | KRW 7.55362 |
| 2024-11-12 (Tuesday) | 34,090 | KRW 257,503 | KRW 257,503 | 0 | KRW -5,743 | KRW 7.55362 | KRW 7.72209 |
| 2024-11-11 (Monday) | 34,090 | KRW 263,246 | KRW 263,246 | 0 | KRW -7,438 | KRW 7.72209 | KRW 7.94028 |
| 2024-11-11 (Monday) | 34,090 | KRW 263,246 | KRW 263,246 | 0 | KRW -7,438 | KRW 7.72209 | KRW 7.94028 |
| 2024-11-08 (Friday) | 34,090 | KRW 270,684 | KRW 270,684 | 0 | KRW -3,979 | KRW 7.94028 | KRW 8.057 |
| 2024-11-08 (Friday) | 34,090 | KRW 270,684 | KRW 270,684 | 0 | KRW -3,979 | KRW 7.94028 | KRW 8.057 |
| 2024-11-07 (Thursday) | 34,090 | KRW 274,663 | KRW 274,663 | 0 | KRW -3,224 | KRW 8.057 | KRW 8.15157 |
| 2024-11-07 (Thursday) | 34,090 | KRW 274,663 | KRW 274,663 | 0 | KRW -3,224 | KRW 8.057 | KRW 8.15157 |
| 2024-11-06 (Wednesday) | 34,090 | KRW 277,887 | KRW 277,887 | 0 | KRW -17,602 | KRW 8.15157 | KRW 8.66791 |
| 2024-11-06 (Wednesday) | 34,090 | KRW 277,887 | KRW 277,887 | 0 | KRW -17,602 | KRW 8.15157 | KRW 8.66791 |
| 2024-11-05 (Tuesday) | 34,090 | KRW 295,489 | KRW 295,489 | 0 | KRW 9,520 | KRW 8.66791 | KRW 8.38865 |
| 2024-11-05 (Tuesday) | 34,090 | KRW 295,489 | KRW 295,489 | 0 | KRW 9,520 | KRW 8.66791 | KRW 8.38865 |
| 2024-11-04 (Monday) | 34,090 | KRW 285,969 | KRW 285,969 | 0 | KRW 3,204 | KRW 8.38865 | KRW 8.29466 |
| 2024-11-04 (Monday) | 34,090 | KRW 285,969 | KRW 285,969 | 0 | KRW 3,204 | KRW 8.38865 | KRW 8.29466 |
| 2024-11-01 (Friday) | 34,090 | KRW 282,765 | KRW 282,765 | 0 | KRW 7,822 | KRW 8.29466 | KRW 8.06521 |
| 2024-11-01 (Friday) | 34,090 | KRW 282,765 | KRW 282,765 | 0 | KRW 7,822 | KRW 8.29466 | KRW 8.06521 |
| 2024-10-31 (Thursday) | 34,090 | KRW 274,943 | KRW 274,943 | 0 | KRW 2,410 | KRW 8.06521 | KRW 7.99451 |
| 2024-10-31 (Thursday) | 34,090 | KRW 274,943 | KRW 274,943 | 0 | KRW 2,410 | KRW 8.06521 | KRW 7.99451 |
| 2024-10-30 (Wednesday) | 34,090 | KRW 272,533 | KRW 272,533 | 0 | KRW -4,574 | KRW 7.99451 | KRW 8.12869 |
| 2024-10-30 (Wednesday) | 34,090 | KRW 272,533 | KRW 272,533 | 0 | KRW -4,574 | KRW 7.99451 | KRW 8.12869 |
| 2024-10-29 (Tuesday) | 34,090 | KRW 277,107 | KRW 277,107 | 116 | KRW 4,088 | KRW 8.12869 | KRW 8.03612 |
| 2024-10-29 (Tuesday) | 34,090 | KRW 277,107 | KRW 277,107 | 116 | KRW 4,088 | KRW 8.12869 | KRW 8.03612 |
| 2024-10-28 (Monday) | 33,974 | KRW 273,019 | KRW 273,019 | 0 | KRW 2,695 | KRW 8.03612 | KRW 7.95679 |
| 2024-10-28 (Monday) | 33,974 | KRW 273,019 | KRW 273,019 | 0 | KRW 2,695 | KRW 8.03612 | KRW 7.95679 |
| 2024-10-25 (Friday) | 33,974 | KRW 270,324 | KRW 270,324 | 232 | KRW -6,643 | KRW 7.95679 | KRW 8.20837 |
| 2024-10-25 (Friday) | 33,974 | KRW 270,324 | KRW 270,324 | 232 | KRW -6,643 | KRW 7.95679 | KRW 8.20837 |
| 2024-10-24 (Thursday) | 33,742 | KRW 276,967 | KRW 276,967 | 0 | KRW 3,281 | KRW 8.20837 | KRW 8.11114 |
| 2024-10-24 (Thursday) | 33,742 | KRW 276,967 | KRW 276,967 | 0 | KRW 3,281 | KRW 8.20837 | KRW 8.11114 |
| 2024-10-23 (Wednesday) | 33,742 | KRW 273,686 | KRW 273,686 | 0 | KRW 1,080 | KRW 8.11114 | KRW 8.07913 |
| 2024-10-23 (Wednesday) | 33,742 | KRW 273,686 | KRW 273,686 | 0 | KRW 1,080 | KRW 8.11114 | KRW 8.07913 |
| 2024-10-22 (Tuesday) | 33,742 | KRW 272,606 | KRW 272,606 | 0 | KRW 746 | KRW 8.07913 | KRW 8.05702 |
| 2024-10-22 (Tuesday) | 33,742 | KRW 272,606 | KRW 272,606 | 0 | KRW 746 | KRW 8.07913 | KRW 8.05702 |
| 2024-10-21 (Monday) | 33,742 | KRW 271,860 | KRW 271,860 | 464 | KRW 2,176 | KRW 8.05702 | KRW 8.10397 |
| 2024-10-21 (Monday) | 33,742 | KRW 271,860 | KRW 271,860 | 464 | KRW 2,176 | KRW 8.05702 | KRW 8.10397 |
| 2024-10-18 (Friday) | 33,278 | KRW 269,684 | KRW 269,684 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-28 | BUY | 531 | 8.848* | 8.38 | |||
| 2025-04-25 | BUY | 531 | 8.747* | 8.38 | |||
| 2025-04-14 | BUY | 357 | 8.385* | 8.36 | |||
| 2025-04-11 | BUY | 351 | 8.195* | 8.36 | |||
| 2025-03-21 | BUY | 413 | 8.462* | 8.40 | |||
| 2025-03-05 | BUY | 590 | 9.185* | 8.37 | |||
| 2025-03-04 | BUY | 928 | 8.894* | 8.36 | |||
| 2025-02-17 | BUY | 348 | 8.670* | 8.30 | |||
| 2025-02-04 | BUY | 116 | 8.360* | 8.28 | |||
| 2025-02-03 | BUY | 928 | 8.316* | 8.28 | |||
| 2024-10-29 | BUY | 116 | 8.129* | 8.07 | |||
| 2024-10-29 | BUY | 116 | 8.129* | 8.07 | |||
| 2024-10-25 | BUY | 232 | 7.957* | 8.11 | |||
| 2024-10-25 | BUY | 232 | 7.957* | 8.11 | |||
| 2024-10-21 | BUY | 464 | 8.057* | 0.00 | |||
| 2024-10-21 | BUY | 464 | 8.057* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.