| Stock Name / Fund | iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP |
| Issuer | Blackrock |
| ETF Ticker | SAEM(USD) LSE |
| ETF Ticker | SEGM(GBP) LSE |
| ETF Ticker | AYEM(EUR) F |
| ETF Ticker | SAEMx(GBP) CXE |
| ETF Ticker | SAEM.L(GBP) LSE |
| ETF Ticker | SEGM.L(GBP) LSE |
| Stock Name | LG UPLUS CORP |
| Ticker | 032640.KS(KRW) |
Show aggregate 032640.KS holdings
| Date | Number of 032640.KS Shares Held | Base Market Value of 032640.KS Shares | Local Market Value of 032640.KS Shares | Change in 032640.KS Shares Held | Change in 032640.KS Base Value | Current Price per 032640.KS Share Held | Previous Price per 032640.KS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 75,083 | KRW 671,815 | KRW 671,815 | 0 | KRW 7,573 | KRW 8.94763 | KRW 8.84677 |
| 2025-05-07 (Wednesday) | 75,083 | KRW 664,242 | KRW 664,242 | 784 | KRW 20,117 | KRW 8.84677 | KRW 8.66936 |
| 2025-05-06 (Tuesday) | 74,299 | KRW 644,125 | KRW 644,125 | 0 | KRW 0 | KRW 8.66936 | KRW 8.66936 |
| 2025-05-05 (Monday) | 74,299 | KRW 644,125 | KRW 644,125 | 0 | KRW 0 | KRW 8.66936 | KRW 8.66936 |
| 2025-05-02 (Friday) | 74,299 | KRW 644,125 | KRW 644,125 | 0 | KRW 15,863 | KRW 8.66936 | KRW 8.45586 |
| 2025-05-01 (Thursday) | 74,299 | KRW 628,262 | KRW 628,262 | 0 | KRW 0 | KRW 8.45586 | KRW 8.45586 |
| 2025-04-30 (Wednesday) | 74,299 | KRW 628,262 | KRW 628,262 | 0 | KRW 10,008 | KRW 8.45586 | KRW 8.32116 |
| 2025-04-29 (Tuesday) | 74,299 | KRW 618,254 | KRW 618,254 | 0 | KRW 4,655 | KRW 8.32116 | KRW 8.25851 |
| 2025-04-28 (Monday) | 74,299 | KRW 613,599 | KRW 613,599 | 1,008 | KRW 28,087 | KRW 8.25851 | KRW 7.98887 |
| 2025-04-25 (Friday) | 73,291 | KRW 585,512 | KRW 585,512 | 1,008 | KRW 4,205 | KRW 7.98887 | KRW 8.0421 |
| 2025-04-24 (Thursday) | 72,283 | KRW 581,307 | KRW 581,307 | 0 | KRW -13,699 | KRW 8.0421 | KRW 8.23162 |
| 2025-04-23 (Wednesday) | 72,283 | KRW 595,006 | KRW 595,006 | 0 | KRW 216 | KRW 8.23162 | KRW 8.22863 |
| 2025-04-22 (Tuesday) | 72,283 | KRW 594,790 | KRW 594,790 | 0 | KRW 7,479 | KRW 8.22863 | KRW 8.12516 |
| 2025-04-21 (Monday) | 72,283 | KRW 587,311 | KRW 587,311 | 0 | KRW 11,166 | KRW 8.12516 | KRW 7.97068 |
| 2025-04-18 (Friday) | 72,283 | KRW 576,145 | KRW 576,145 | 0 | KRW 10,188 | KRW 7.97068 | KRW 7.82974 |
| 2025-04-17 (Thursday) | 72,283 | KRW 565,957 | KRW 565,957 | 0 | KRW -1,604 | KRW 7.82974 | KRW 7.85193 |
| 2025-04-16 (Wednesday) | 72,283 | KRW 567,561 | KRW 567,561 | 0 | KRW 21,407 | KRW 7.85193 | KRW 7.55577 |
| 2025-04-15 (Tuesday) | 72,283 | KRW 546,154 | KRW 546,154 | 0 | KRW -1,045 | KRW 7.55577 | KRW 7.57023 |
| 2025-04-14 (Monday) | 72,283 | KRW 547,199 | KRW 547,199 | 0 | KRW 12,213 | KRW 7.57023 | KRW 7.40127 |
| 2025-04-11 (Friday) | 72,283 | KRW 534,986 | KRW 534,986 | 1,344 | KRW 23,582 | KRW 7.40127 | KRW 7.20907 |
| 2025-04-10 (Thursday) | 70,939 | KRW 511,404 | KRW 511,404 | 0 | KRW 12,295 | KRW 7.20907 | KRW 7.03575 |
| 2025-04-09 (Wednesday) | 70,939 | KRW 499,109 | KRW 499,109 | 0 | KRW 2,652 | KRW 7.03575 | KRW 6.99836 |
| 2025-04-08 (Tuesday) | 70,939 | KRW 496,457 | KRW 496,457 | 0 | KRW -6,434 | KRW 6.99836 | KRW 7.08906 |
| 2025-04-07 (Monday) | 70,939 | KRW 502,891 | KRW 502,891 | 0 | KRW -19,010 | KRW 7.08906 | KRW 7.35704 |
| 2025-04-04 (Friday) | 70,939 | KRW 521,901 | KRW 521,901 | 0 | KRW 26,128 | KRW 7.35704 | KRW 6.98872 |
| 2025-04-02 (Wednesday) | 70,939 | KRW 495,773 | KRW 495,773 | 0 | KRW -590 | KRW 6.98872 | KRW 6.99704 |
| 2025-04-01 (Tuesday) | 70,939 | KRW 496,363 | KRW 496,363 | 0 | KRW 151 | KRW 6.99704 | KRW 6.99491 |
| 2025-03-31 (Monday) | 70,939 | KRW 496,212 | KRW 496,212 | 0 | KRW -5,399 | KRW 6.99491 | KRW 7.07102 |
| 2025-03-28 (Friday) | 70,939 | KRW 501,611 | KRW 501,611 | 0 | KRW -17,248 | KRW 7.07102 | KRW 7.31416 |
| 2025-03-27 (Thursday) | 70,939 | KRW 518,859 | KRW 518,859 | 0 | KRW -1,812 | KRW 7.31416 | KRW 7.3397 |
| 2025-03-26 (Wednesday) | 70,939 | KRW 520,671 | KRW 520,671 | 0 | KRW -762 | KRW 7.3397 | KRW 7.35044 |
| 2025-03-25 (Tuesday) | 70,939 | KRW 521,433 | KRW 521,433 | 0 | KRW 3,729 | KRW 7.35044 | KRW 7.29788 |
| 2025-03-24 (Monday) | 70,939 | KRW 517,704 | KRW 517,704 | 0 | KRW -3,568 | KRW 7.29788 | KRW 7.34817 |
| 2025-03-21 (Friday) | 70,939 | KRW 521,272 | KRW 521,272 | 784 | KRW 964 | KRW 7.34817 | KRW 7.41655 |
| 2025-03-20 (Thursday) | 70,155 | KRW 520,308 | KRW 520,308 | 0 | KRW -4,008 | KRW 7.41655 | KRW 7.47368 |
| 2025-03-19 (Wednesday) | 70,155 | KRW 524,316 | KRW 524,316 | 0 | KRW 2,324 | KRW 7.47368 | KRW 7.44055 |
| 2025-03-18 (Tuesday) | 70,155 | KRW 521,992 | KRW 521,992 | 0 | KRW -6,181 | KRW 7.44055 | KRW 7.52866 |
| 2025-03-17 (Monday) | 70,155 | KRW 528,173 | KRW 528,173 | 0 | KRW 11,313 | KRW 7.52866 | KRW 7.3674 |
| 2025-03-14 (Friday) | 70,155 | KRW 516,860 | KRW 516,860 | 0 | KRW -983 | KRW 7.3674 | KRW 7.38141 |
| 2025-03-13 (Thursday) | 70,155 | KRW 517,843 | KRW 517,843 | 0 | KRW 863 | KRW 7.38141 | KRW 7.36911 |
| 2025-03-12 (Wednesday) | 70,155 | KRW 516,980 | KRW 516,980 | 0 | KRW 14,154 | KRW 7.36911 | KRW 7.16736 |
| 2025-03-11 (Tuesday) | 70,155 | KRW 502,826 | KRW 502,826 | 0 | KRW -5,785 | KRW 7.16736 | KRW 7.24982 |
| 2025-03-10 (Monday) | 70,155 | KRW 508,611 | KRW 508,611 | 0 | KRW -3,459 | KRW 7.24982 | KRW 7.29912 |
| 2025-03-07 (Friday) | 70,155 | KRW 512,070 | KRW 512,070 | 0 | KRW 2,281 | KRW 7.29912 | KRW 7.26661 |
| 2025-03-05 (Wednesday) | 70,155 | KRW 509,789 | KRW 509,789 | 1,120 | KRW 13,882 | KRW 7.26661 | KRW 7.18341 |
| 2025-03-04 (Tuesday) | 69,035 | KRW 495,907 | KRW 495,907 | 1,776 | KRW 9,476 | KRW 7.18341 | KRW 7.23221 |
| 2025-03-03 (Monday) | 67,259 | KRW 486,431 | KRW 486,431 | 0 | KRW 0 | KRW 7.23221 | KRW 7.23221 |
| 2025-02-28 (Friday) | 67,259 | KRW 486,431 | KRW 486,431 | 0 | KRW -10,506 | KRW 7.23221 | KRW 7.38841 |
| 2025-02-27 (Thursday) | 67,259 | KRW 496,937 | KRW 496,937 | 0 | KRW -7,605 | KRW 7.38841 | KRW 7.50148 |
| 2025-02-26 (Wednesday) | 67,259 | KRW 504,542 | KRW 504,542 | 0 | KRW 4,377 | KRW 7.50148 | KRW 7.4364 |
| 2025-02-25 (Tuesday) | 67,259 | KRW 500,165 | KRW 500,165 | 0 | KRW -5,485 | KRW 7.4364 | KRW 7.51795 |
| 2025-02-24 (Monday) | 67,259 | KRW 505,650 | KRW 505,650 | 0 | KRW 6,636 | KRW 7.51795 | KRW 7.41929 |
| 2025-02-21 (Friday) | 67,259 | KRW 499,014 | KRW 499,014 | 0 | KRW -8,416 | KRW 7.41929 | KRW 7.54442 |
| 2025-02-20 (Thursday) | 67,259 | KRW 507,430 | KRW 507,430 | 0 | KRW 10,964 | KRW 7.54442 | KRW 7.38141 |
| 2025-02-19 (Wednesday) | 67,259 | KRW 496,466 | KRW 496,466 | 0 | KRW 305 | KRW 7.38141 | KRW 7.37687 |
| 2025-02-18 (Tuesday) | 67,259 | KRW 496,161 | KRW 496,161 | 0 | KRW -4,888 | KRW 7.37687 | KRW 7.44955 |
| 2025-02-17 (Monday) | 67,259 | KRW 501,049 | KRW 501,049 | 666 | KRW 7,904 | KRW 7.44955 | KRW 7.40536 |
| 2025-02-14 (Friday) | 66,593 | KRW 493,145 | KRW 493,145 | 0 | KRW 7,686 | KRW 7.40536 | KRW 7.28994 |
| 2025-02-13 (Thursday) | 66,593 | KRW 485,459 | KRW 485,459 | 0 | KRW 3,904 | KRW 7.28994 | KRW 7.23132 |
| 2025-02-12 (Wednesday) | 66,593 | KRW 481,555 | KRW 481,555 | 0 | KRW -4,000 | KRW 7.23132 | KRW 7.29138 |
| 2025-02-11 (Tuesday) | 66,593 | KRW 485,555 | KRW 485,555 | 0 | KRW 3,303 | KRW 7.29138 | KRW 7.24178 |
| 2025-02-10 (Monday) | 66,593 | KRW 482,252 | KRW 482,252 | 0 | KRW -789 | KRW 7.24178 | KRW 7.25363 |
| 2025-02-07 (Friday) | 66,593 | KRW 483,041 | KRW 483,041 | 0 | KRW 6,374 | KRW 7.25363 | KRW 7.15791 |
| 2025-02-06 (Thursday) | 66,593 | KRW 476,667 | KRW 476,667 | 0 | KRW 6,930 | KRW 7.15791 | KRW 7.05385 |
| 2025-02-05 (Wednesday) | 66,593 | KRW 469,737 | KRW 469,737 | 0 | KRW 16,801 | KRW 7.05385 | KRW 6.80156 |
| 2025-02-04 (Tuesday) | 66,593 | KRW 452,936 | KRW 452,936 | 222 | KRW -380 | KRW 6.80156 | KRW 6.83003 |
| 2025-02-03 (Monday) | 66,371 | KRW 453,316 | KRW 453,316 | 1,776 | KRW 6,975 | KRW 6.83003 | KRW 6.90984 |
| 2025-01-31 (Friday) | 64,595 | KRW 446,341 | KRW 446,341 | 0 | KRW -2,286 | KRW 6.90984 | KRW 6.94523 |
| 2025-01-30 (Thursday) | 64,595 | KRW 448,627 | KRW 448,627 | 0 | KRW 0 | KRW 6.94523 | KRW 6.94523 |
| 2025-01-29 (Wednesday) | 64,595 | KRW 448,627 | KRW 448,627 | 0 | KRW 0 | KRW 6.94523 | KRW 6.94523 |
| 2025-01-28 (Tuesday) | 64,595 | KRW 448,627 | KRW 448,627 | 0 | KRW 0 | KRW 6.94523 | KRW 6.94523 |
| 2025-01-27 (Monday) | 64,595 | KRW 448,627 | KRW 448,627 | 0 | KRW 0 | KRW 6.94523 | KRW 6.94523 |
| 2025-01-24 (Friday) | 64,595 | KRW 448,627 | KRW 448,627 | 0 | KRW 5,004 | KRW 6.94523 | KRW 6.86776 |
| 2025-01-23 (Thursday) | 64,595 | KRW 443,623 | KRW 443,623 | 0 | KRW -1,875 | KRW 6.86776 | KRW 6.89679 |
| 2025-01-22 (Wednesday) | 64,595 | KRW 445,498 | KRW 445,498 | ||||
| 2025-01-21 (Tuesday) | 64,595 | KRW 448,206 | KRW 448,206 | ||||
| 2025-01-20 (Monday) | 64,595 | KRW 460,121 | KRW 460,121 | ||||
| 2025-01-17 (Friday) | 64,595 | KRW 456,820 | KRW 456,820 | ||||
| 2025-01-16 (Thursday) | 64,595 | KRW 457,180 | KRW 457,180 | ||||
| 2025-01-15 (Wednesday) | 64,595 | KRW 456,688 | KRW 456,688 | ||||
| 2025-01-14 (Tuesday) | 64,595 | KRW 458,177 | KRW 458,177 | ||||
| 2025-01-13 (Monday) | 64,595 | KRW 459,354 | KRW 459,354 | ||||
| 2025-01-10 (Friday) | 64,595 | KRW 460,779 | KRW 460,779 | ||||
| 2025-01-09 (Thursday) | 64,595 | KRW 463,904 | KRW 463,904 | ||||
| 2025-01-09 (Thursday) | 64,595 | KRW 463,904 | KRW 463,904 | ||||
| 2025-01-09 (Thursday) | 64,595 | KRW 463,904 | KRW 463,904 | ||||
| 2025-01-08 (Wednesday) | 64,595 | KRW 467,909 | KRW 467,909 | ||||
| 2025-01-08 (Wednesday) | 64,595 | KRW 467,909 | KRW 467,909 | ||||
| 2025-01-08 (Wednesday) | 64,595 | KRW 467,909 | KRW 467,909 | ||||
| 2025-01-02 (Thursday) | 64,595 | KRW 457,162 | KRW 457,162 | ||||
| 2024-12-30 (Monday) | 64,595 | KRW 453,260 | KRW 453,260 | ||||
| 2024-12-06 (Friday) | 64,595 | KRW 509,314 | KRW 509,314 | 0 | KRW 315 | KRW 7.88473 | KRW 7.87985 |
| 2024-12-05 (Thursday) | 64,595 | KRW 508,999 | KRW 508,999 | 0 | KRW -14,063 | KRW 7.87985 | KRW 8.09756 |
| 2024-12-04 (Wednesday) | 64,595 | KRW 523,062 | KRW 523,062 | 0 | KRW -7,345 | KRW 8.09756 | KRW 8.21127 |
| 2024-12-03 (Tuesday) | 64,595 | KRW 530,407 | KRW 530,407 | 0 | KRW -303 | KRW 8.21127 | KRW 8.21596 |
| 2024-12-02 (Monday) | 64,595 | KRW 530,710 | KRW 530,710 | 0 | KRW -5,942 | KRW 8.21596 | KRW 8.30795 |
| 2024-11-29 (Friday) | 64,595 | KRW 536,652 | KRW 536,652 | 0 | KRW -9,508 | KRW 8.30795 | KRW 8.45514 |
| 2024-11-28 (Thursday) | 64,595 | KRW 546,160 | KRW 546,160 | 0 | KRW -4,096 | KRW 8.45514 | KRW 8.51855 |
| 2024-11-27 (Wednesday) | 64,595 | KRW 550,256 | KRW 550,256 | 0 | KRW 15,718 | KRW 8.51855 | KRW 8.27522 |
| 2024-11-26 (Tuesday) | 64,595 | KRW 534,538 | KRW 534,538 | 0 | KRW 16,487 | KRW 8.27522 | KRW 8.01999 |
| 2024-11-26 (Tuesday) | 64,595 | KRW 534,538 | KRW 534,538 | 0 | KRW 16,487 | KRW 8.27522 | KRW 8.01999 |
| 2024-11-25 (Monday) | 64,595 | KRW 518,051 | KRW 518,051 | -43,142 | KRW -334,254 | KRW 8.01999 | KRW 7.91098 |
| 2024-11-22 (Friday) | 107,737 | KRW 852,305 | KRW 852,305 | 0 | KRW 13,567 | KRW 7.91098 | KRW 7.78505 |
| 2024-11-21 (Thursday) | 107,737 | KRW 838,738 | KRW 838,738 | 0 | KRW 20,090 | KRW 7.78505 | KRW 7.59858 |
| 2024-11-20 (Wednesday) | 107,737 | KRW 818,648 | KRW 818,648 | 0 | KRW 28,742 | KRW 7.59858 | KRW 7.3318 |
| 2024-11-19 (Tuesday) | 107,737 | KRW 789,906 | KRW 789,906 | 0 | KRW 13,847 | KRW 7.3318 | KRW 7.20327 |
| 2024-11-18 (Monday) | 107,737 | KRW 776,059 | KRW 776,059 | 0 | KRW 8,319 | KRW 7.20327 | KRW 7.12606 |
| 2024-11-12 (Tuesday) | 107,737 | KRW 767,740 | KRW 767,740 | 0 | KRW -13,232 | KRW 7.12606 | KRW 7.24887 |
| 2024-11-11 (Monday) | 107,737 | KRW 780,972 | KRW 780,972 | 0 | KRW 7,870 | KRW 7.24887 | KRW 7.17583 |
| 2024-11-11 (Monday) | 107,737 | KRW 780,972 | KRW 780,972 | 0 | KRW 7,870 | KRW 7.24887 | KRW 7.17583 |
| 2024-11-08 (Friday) | 107,737 | KRW 773,102 | KRW 773,102 | 0 | KRW -10,833 | KRW 7.17583 | KRW 7.27638 |
| 2024-11-08 (Friday) | 107,737 | KRW 773,102 | KRW 773,102 | 0 | KRW -10,833 | KRW 7.17583 | KRW 7.27638 |
| 2024-11-07 (Thursday) | 107,737 | KRW 783,935 | KRW 783,935 | 0 | KRW -3,227 | KRW 7.27638 | KRW 7.30633 |
| 2024-11-07 (Thursday) | 107,737 | KRW 783,935 | KRW 783,935 | 0 | KRW -3,227 | KRW 7.27638 | KRW 7.30633 |
| 2024-11-06 (Wednesday) | 107,737 | KRW 787,162 | KRW 787,162 | 0 | KRW -2,902 | KRW 7.30633 | KRW 7.33327 |
| 2024-11-06 (Wednesday) | 107,737 | KRW 787,162 | KRW 787,162 | 0 | KRW -2,902 | KRW 7.30633 | KRW 7.33327 |
| 2024-11-05 (Tuesday) | 107,737 | KRW 790,064 | KRW 790,064 | 0 | KRW -537 | KRW 7.33327 | KRW 7.33825 |
| 2024-11-05 (Tuesday) | 107,737 | KRW 790,064 | KRW 790,064 | 0 | KRW -537 | KRW 7.33327 | KRW 7.33825 |
| 2024-11-04 (Monday) | 107,737 | KRW 790,601 | KRW 790,601 | 0 | KRW 6,321 | KRW 7.33825 | KRW 7.27958 |
| 2024-11-04 (Monday) | 107,737 | KRW 790,601 | KRW 790,601 | 0 | KRW 6,321 | KRW 7.33825 | KRW 7.27958 |
| 2024-11-01 (Friday) | 107,737 | KRW 784,280 | KRW 784,280 | 0 | KRW 2,796 | KRW 7.27958 | KRW 7.25363 |
| 2024-11-01 (Friday) | 107,737 | KRW 784,280 | KRW 784,280 | 0 | KRW 2,796 | KRW 7.27958 | KRW 7.25363 |
| 2024-10-31 (Thursday) | 107,737 | KRW 781,484 | KRW 781,484 | 0 | KRW 3,583 | KRW 7.25363 | KRW 7.22037 |
| 2024-10-31 (Thursday) | 107,737 | KRW 781,484 | KRW 781,484 | 0 | KRW 3,583 | KRW 7.25363 | KRW 7.22037 |
| 2024-10-30 (Wednesday) | 107,737 | KRW 777,901 | KRW 777,901 | 0 | KRW 6,270 | KRW 7.22037 | KRW 7.16217 |
| 2024-10-30 (Wednesday) | 107,737 | KRW 777,901 | KRW 777,901 | 0 | KRW 6,270 | KRW 7.22037 | KRW 7.16217 |
| 2024-10-29 (Tuesday) | 107,737 | KRW 771,631 | KRW 771,631 | 368 | KRW 1,055 | KRW 7.16217 | KRW 7.17689 |
| 2024-10-29 (Tuesday) | 107,737 | KRW 771,631 | KRW 771,631 | 368 | KRW 1,055 | KRW 7.16217 | KRW 7.17689 |
| 2024-10-28 (Monday) | 107,369 | KRW 770,576 | KRW 770,576 | 0 | KRW 534 | KRW 7.17689 | KRW 7.17192 |
| 2024-10-28 (Monday) | 107,369 | KRW 770,576 | KRW 770,576 | 0 | KRW 534 | KRW 7.17689 | KRW 7.17192 |
| 2024-10-25 (Friday) | 107,369 | KRW 770,042 | KRW 770,042 | 736 | KRW 3,687 | KRW 7.17192 | KRW 7.18685 |
| 2024-10-25 (Friday) | 107,369 | KRW 770,042 | KRW 770,042 | 736 | KRW 3,687 | KRW 7.17192 | KRW 7.18685 |
| 2024-10-24 (Thursday) | 106,633 | KRW 766,355 | KRW 766,355 | 0 | KRW 2,514 | KRW 7.18685 | KRW 7.16327 |
| 2024-10-24 (Thursday) | 106,633 | KRW 766,355 | KRW 766,355 | 0 | KRW 2,514 | KRW 7.18685 | KRW 7.16327 |
| 2024-10-23 (Wednesday) | 106,633 | KRW 763,841 | KRW 763,841 | 0 | KRW -4,943 | KRW 7.16327 | KRW 7.20963 |
| 2024-10-23 (Wednesday) | 106,633 | KRW 763,841 | KRW 763,841 | 0 | KRW -4,943 | KRW 7.16327 | KRW 7.20963 |
| 2024-10-22 (Tuesday) | 106,633 | KRW 768,784 | KRW 768,784 | 0 | KRW 5,790 | KRW 7.20963 | KRW 7.15533 |
| 2024-10-22 (Tuesday) | 106,633 | KRW 768,784 | KRW 768,784 | 0 | KRW 5,790 | KRW 7.20963 | KRW 7.15533 |
| 2024-10-21 (Monday) | 106,633 | KRW 762,994 | KRW 762,994 | 1,472 | KRW 1,369 | KRW 7.15533 | KRW 7.24247 |
| 2024-10-21 (Monday) | 106,633 | KRW 762,994 | KRW 762,994 | 1,472 | KRW 1,369 | KRW 7.15533 | KRW 7.24247 |
| 2024-10-18 (Friday) | 105,161 | KRW 761,625 | KRW 761,625 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 784 | 8.847* | 7.46 | |||
| 2025-04-28 | BUY | 1,008 | 8.259* | 7.40 | |||
| 2025-04-25 | BUY | 1,008 | 7.989* | 7.39 | |||
| 2025-04-11 | BUY | 1,344 | 7.401* | 7.34 | |||
| 2025-03-21 | BUY | 784 | 7.348* | 7.37 | |||
| 2025-03-05 | BUY | 1,120 | 7.267* | 7.37 | |||
| 2025-03-04 | BUY | 1,776 | 7.183* | 7.38 | |||
| 2025-02-17 | BUY | 666 | 7.450* | 7.37 | |||
| 2025-02-04 | BUY | 222 | 6.802* | 7.40 | |||
| 2025-02-03 | BUY | 1,776 | 6.830* | 7.41 | |||
| 2024-11-25 | SELL | -43,142 | 8.020* | 7.27 Profit of 313,657 on sale | |||
| 2024-10-29 | BUY | 368 | 7.162* | 7.18 | |||
| 2024-10-29 | BUY | 368 | 7.162* | 7.18 | |||
| 2024-10-25 | BUY | 736 | 7.172* | 7.18 | |||
| 2024-10-25 | BUY | 736 | 7.172* | 7.18 | |||
| 2024-10-21 | BUY | 1,472 | 7.155* | 0.00 | |||
| 2024-10-21 | BUY | 1,472 | 7.155* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.