| Stock Name / Fund | iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP |
| Issuer | Blackrock |
| ETF Ticker | SAEM(USD) LSE |
| ETF Ticker | SEGM(GBP) LSE |
| ETF Ticker | AYEM(EUR) F |
| ETF Ticker | SAEMx(GBP) CXE |
| ETF Ticker | SAEM.L(GBP) LSE |
| ETF Ticker | SEGM.L(GBP) LSE |
| Stock Name | HANA Micron Inc. |
| Ticker | 067310.KQ(KRW) KOSDAQ |
| Country | Korea |
Show aggregate 067310.KQ holdings
| Date | Number of 067310.KQ Shares Held | Base Market Value of 067310.KQ Shares | Local Market Value of 067310.KQ Shares | Change in 067310.KQ Shares Held | Change in 067310.KQ Base Value | Current Price per 067310.KQ Share Held | Previous Price per 067310.KQ Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 28,028 | KRW 225,686 | KRW 225,686 | ||||
| 2025-05-07 (Wednesday) | 28,028 | KRW 224,505 | KRW 224,505 | ||||
| 2025-05-06 (Tuesday) | 27,741 | KRW 217,217 | KRW 217,217 | 0 | KRW 0 | KRW 7.83018 | KRW 7.83018 |
| 2025-05-05 (Monday) | 27,741 | KRW 217,217 | KRW 217,217 | 0 | KRW 0 | KRW 7.83018 | KRW 7.83018 |
| 2025-05-02 (Friday) | 27,741 | KRW 217,217 | KRW 217,217 | 0 | KRW 4,891 | KRW 7.83018 | KRW 7.65387 |
| 2025-05-01 (Thursday) | 27,741 | KRW 212,326 | KRW 212,326 | 0 | KRW 0 | KRW 7.65387 | KRW 7.65387 |
| 2025-04-30 (Wednesday) | 27,741 | KRW 212,326 | KRW 212,326 | 0 | KRW -2,492 | KRW 7.65387 | KRW 7.7437 |
| 2025-04-29 (Tuesday) | 27,741 | KRW 214,818 | KRW 214,818 | 0 | KRW 2,262 | KRW 7.7437 | KRW 7.66216 |
| 2025-04-28 (Monday) | 27,741 | KRW 212,556 | KRW 212,556 | 369 | KRW -4,020 | KRW 7.66216 | KRW 7.91232 |
| 2025-04-25 (Friday) | 27,372 | KRW 216,576 | KRW 216,576 | 369 | KRW 7,131 | KRW 7.91232 | KRW 7.75636 |
| 2025-04-24 (Thursday) | 27,003 | KRW 209,445 | KRW 209,445 | 0 | KRW -8,844 | KRW 7.75636 | KRW 8.08388 |
| 2025-04-23 (Wednesday) | 27,003 | KRW 218,289 | KRW 218,289 | 0 | KRW 9,016 | KRW 8.08388 | KRW 7.74999 |
| 2025-04-22 (Tuesday) | 27,003 | KRW 209,273 | KRW 209,273 | 0 | KRW -4,232 | KRW 7.74999 | KRW 7.90671 |
| 2025-04-21 (Monday) | 27,003 | KRW 213,505 | KRW 213,505 | 0 | KRW 7,407 | KRW 7.90671 | KRW 7.63241 |
| 2025-04-18 (Friday) | 27,003 | KRW 206,098 | KRW 206,098 | 0 | KRW 1,713 | KRW 7.63241 | KRW 7.56897 |
| 2025-04-17 (Thursday) | 27,003 | KRW 204,385 | KRW 204,385 | 0 | KRW 4,096 | KRW 7.56897 | KRW 7.41729 |
| 2025-04-16 (Wednesday) | 27,003 | KRW 200,289 | KRW 200,289 | 0 | KRW -13,401 | KRW 7.41729 | KRW 7.91357 |
| 2025-04-15 (Tuesday) | 27,003 | KRW 213,690 | KRW 213,690 | 0 | KRW -210 | KRW 7.91357 | KRW 7.92134 |
| 2025-04-14 (Monday) | 27,003 | KRW 213,900 | KRW 213,900 | 0 | KRW 9,014 | KRW 7.92134 | KRW 7.58753 |
| 2025-04-11 (Friday) | 27,003 | KRW 204,886 | KRW 204,886 | 492 | KRW 5,394 | KRW 7.58753 | KRW 7.52488 |
| 2025-04-10 (Thursday) | 26,511 | KRW 199,492 | KRW 199,492 | 0 | KRW 17,434 | KRW 7.52488 | KRW 6.86726 |
| 2025-04-09 (Wednesday) | 26,511 | KRW 182,058 | KRW 182,058 | 0 | KRW -3,656 | KRW 6.86726 | KRW 7.00517 |
| 2025-04-08 (Tuesday) | 26,511 | KRW 185,714 | KRW 185,714 | 0 | KRW 306 | KRW 7.00517 | KRW 6.99363 |
| 2025-04-07 (Monday) | 26,511 | KRW 185,408 | KRW 185,408 | 0 | KRW -23,500 | KRW 6.99363 | KRW 7.88005 |
| 2025-04-04 (Friday) | 26,511 | KRW 208,908 | KRW 208,908 | 0 | KRW -10,714 | KRW 7.88005 | KRW 8.28418 |
| 2025-04-02 (Wednesday) | 26,511 | KRW 219,622 | KRW 219,622 | 0 | KRW 986 | KRW 8.28418 | KRW 8.24699 |
| 2025-04-01 (Tuesday) | 26,511 | KRW 218,636 | KRW 218,636 | 0 | KRW 7,988 | KRW 8.24699 | KRW 7.94568 |
| 2025-03-31 (Monday) | 26,511 | KRW 210,648 | KRW 210,648 | 0 | KRW -12,062 | KRW 7.94568 | KRW 8.40066 |
| 2025-03-28 (Friday) | 26,511 | KRW 222,710 | KRW 222,710 | 0 | KRW -12,256 | KRW 8.40066 | KRW 8.86296 |
| 2025-03-27 (Thursday) | 26,511 | KRW 234,966 | KRW 234,966 | 0 | KRW -2,114 | KRW 8.86296 | KRW 8.9427 |
| 2025-03-26 (Wednesday) | 26,511 | KRW 237,080 | KRW 237,080 | 0 | KRW 8,291 | KRW 8.9427 | KRW 8.62996 |
| 2025-03-25 (Tuesday) | 26,511 | KRW 228,789 | KRW 228,789 | 0 | KRW -14,725 | KRW 8.62996 | KRW 9.18539 |
| 2025-03-24 (Monday) | 26,511 | KRW 243,514 | KRW 243,514 | 0 | KRW -765 | KRW 9.18539 | KRW 9.21425 |
| 2025-03-21 (Friday) | 26,511 | KRW 244,279 | KRW 244,279 | 287 | KRW 23,723 | KRW 9.21425 | KRW 8.41046 |
| 2025-03-20 (Thursday) | 26,224 | KRW 220,556 | KRW 220,556 | 0 | KRW 1,647 | KRW 8.41046 | KRW 8.34766 |
| 2025-03-19 (Wednesday) | 26,224 | KRW 218,909 | KRW 218,909 | 0 | KRW 9,168 | KRW 8.34766 | KRW 7.99805 |
| 2025-03-18 (Tuesday) | 26,224 | KRW 209,741 | KRW 209,741 | 0 | KRW -7,253 | KRW 7.99805 | KRW 8.27463 |
| 2025-03-17 (Monday) | 26,224 | KRW 216,994 | KRW 216,994 | 0 | KRW 8,277 | KRW 8.27463 | KRW 7.95901 |
| 2025-03-14 (Friday) | 26,224 | KRW 208,717 | KRW 208,717 | 0 | KRW 11,539 | KRW 7.95901 | KRW 7.51899 |
| 2025-03-13 (Thursday) | 26,224 | KRW 197,178 | KRW 197,178 | 0 | KRW -8,724 | KRW 7.51899 | KRW 7.85166 |
| 2025-03-12 (Wednesday) | 26,224 | KRW 205,902 | KRW 205,902 | 0 | KRW 11,111 | KRW 7.85166 | KRW 7.42797 |
| 2025-03-11 (Tuesday) | 26,224 | KRW 194,791 | KRW 194,791 | 0 | KRW -1,648 | KRW 7.42797 | KRW 7.49081 |
| 2025-03-10 (Monday) | 26,224 | KRW 196,439 | KRW 196,439 | 0 | KRW 5,571 | KRW 7.49081 | KRW 7.27837 |
| 2025-03-07 (Friday) | 26,224 | KRW 190,868 | KRW 190,868 | 0 | KRW -3,297 | KRW 7.27837 | KRW 7.4041 |
| 2025-03-05 (Wednesday) | 26,224 | KRW 194,165 | KRW 194,165 | 410 | KRW 6,083 | KRW 7.4041 | KRW 7.28605 |
| 2025-03-04 (Tuesday) | 25,814 | KRW 188,082 | KRW 188,082 | 656 | KRW -229 | KRW 7.28605 | KRW 7.48513 |
| 2025-03-03 (Monday) | 25,158 | KRW 188,311 | KRW 188,311 | 0 | KRW 0 | KRW 7.48513 | KRW 7.48513 |
| 2025-02-28 (Friday) | 25,158 | KRW 188,311 | KRW 188,311 | 0 | KRW -13,609 | KRW 7.48513 | KRW 8.02608 |
| 2025-02-27 (Thursday) | 25,158 | KRW 201,920 | KRW 201,920 | 0 | KRW -4,709 | KRW 8.02608 | KRW 8.21325 |
| 2025-02-26 (Wednesday) | 25,158 | KRW 206,629 | KRW 206,629 | 0 | KRW 1,785 | KRW 8.21325 | KRW 8.1423 |
| 2025-02-25 (Tuesday) | 25,158 | KRW 204,844 | KRW 204,844 | 0 | KRW -1,215 | KRW 8.1423 | KRW 8.1906 |
| 2025-02-24 (Monday) | 25,158 | KRW 206,059 | KRW 206,059 | 0 | KRW -770 | KRW 8.1906 | KRW 8.2212 |
| 2025-02-21 (Friday) | 25,158 | KRW 206,829 | KRW 206,829 | 0 | KRW -467 | KRW 8.2212 | KRW 8.23976 |
| 2025-02-20 (Thursday) | 25,158 | KRW 207,296 | KRW 207,296 | 0 | KRW -12,503 | KRW 8.23976 | KRW 8.73674 |
| 2025-02-19 (Wednesday) | 25,158 | KRW 219,799 | KRW 219,799 | 0 | KRW 10,512 | KRW 8.73674 | KRW 8.3189 |
| 2025-02-18 (Tuesday) | 25,158 | KRW 209,287 | KRW 209,287 | 0 | KRW 1,106 | KRW 8.3189 | KRW 8.27494 |
| 2025-02-17 (Monday) | 25,158 | KRW 208,181 | KRW 208,181 | 246 | KRW 4,198 | KRW 8.27494 | KRW 8.18814 |
| 2025-02-14 (Friday) | 24,912 | KRW 203,983 | KRW 203,983 | 0 | KRW 3,613 | KRW 8.18814 | KRW 8.04311 |
| 2025-02-13 (Thursday) | 24,912 | KRW 200,370 | KRW 200,370 | 0 | KRW 4,968 | KRW 8.04311 | KRW 7.84369 |
| 2025-02-12 (Wednesday) | 24,912 | KRW 195,402 | KRW 195,402 | 0 | KRW -1,849 | KRW 7.84369 | KRW 7.91791 |
| 2025-02-11 (Tuesday) | 24,912 | KRW 197,251 | KRW 197,251 | 0 | KRW -3,068 | KRW 7.91791 | KRW 8.04106 |
| 2025-02-10 (Monday) | 24,912 | KRW 200,319 | KRW 200,319 | 0 | KRW 9,635 | KRW 8.04106 | KRW 7.6543 |
| 2025-02-07 (Friday) | 24,912 | KRW 190,684 | KRW 190,684 | 0 | KRW 14,604 | KRW 7.6543 | KRW 7.06808 |
| 2025-02-06 (Thursday) | 24,912 | KRW 176,080 | KRW 176,080 | 0 | KRW 3,114 | KRW 7.06808 | KRW 6.94308 |
| 2025-02-05 (Wednesday) | 24,912 | KRW 172,966 | KRW 172,966 | 0 | KRW 5,399 | KRW 6.94308 | KRW 6.72636 |
| 2025-02-04 (Tuesday) | 24,912 | KRW 167,567 | KRW 167,567 | 82 | KRW 6,778 | KRW 6.72636 | KRW 6.47559 |
| 2025-02-03 (Monday) | 24,830 | KRW 160,789 | KRW 160,789 | 656 | KRW -9,743 | KRW 6.47559 | KRW 7.05436 |
| 2025-01-31 (Friday) | 24,174 | KRW 170,532 | KRW 170,532 | 0 | KRW -16,955 | KRW 7.05436 | KRW 7.75573 |
| 2025-01-30 (Thursday) | 24,174 | KRW 187,487 | KRW 187,487 | 0 | KRW 0 | KRW 7.75573 | KRW 7.75573 |
| 2025-01-29 (Wednesday) | 24,174 | KRW 187,487 | KRW 187,487 | 0 | KRW 0 | KRW 7.75573 | KRW 7.75573 |
| 2025-01-28 (Tuesday) | 24,174 | KRW 187,487 | KRW 187,487 | 0 | KRW 0 | KRW 7.75573 | KRW 7.75573 |
| 2025-01-27 (Monday) | 24,174 | KRW 187,487 | KRW 187,487 | 0 | KRW 0 | KRW 7.75573 | KRW 7.75573 |
| 2025-01-24 (Friday) | 24,174 | KRW 187,487 | KRW 187,487 | 0 | KRW 10,028 | KRW 7.75573 | KRW 7.3409 |
| 2025-01-23 (Thursday) | 24,174 | KRW 177,459 | KRW 177,459 | 0 | KRW -8,780 | KRW 7.3409 | KRW 7.7041 |
| 2025-01-22 (Wednesday) | 24,174 | KRW 186,239 | KRW 186,239 | ||||
| 2025-01-21 (Tuesday) | 24,174 | KRW 184,862 | KRW 184,862 | ||||
| 2025-01-20 (Monday) | 24,174 | KRW 177,525 | KRW 177,525 | ||||
| 2025-01-17 (Friday) | 24,174 | KRW 205,119 | KRW 205,119 | ||||
| 2025-01-16 (Thursday) | 24,174 | KRW 204,451 | KRW 204,451 | ||||
| 2025-01-15 (Wednesday) | 24,174 | KRW 189,606 | KRW 189,606 | ||||
| 2025-01-14 (Tuesday) | 24,174 | KRW 175,598 | KRW 175,598 | ||||
| 2025-01-13 (Monday) | 24,174 | KRW 173,552 | KRW 173,552 | ||||
| 2025-01-10 (Friday) | 24,174 | KRW 179,702 | KRW 179,702 | ||||
| 2025-01-09 (Thursday) | 24,174 | KRW 183,541 | KRW 183,541 | ||||
| 2025-01-09 (Thursday) | 24,174 | KRW 183,541 | KRW 183,541 | ||||
| 2025-01-09 (Thursday) | 24,174 | KRW 183,541 | KRW 183,541 | ||||
| 2025-01-08 (Wednesday) | 24,174 | KRW 190,561 | KRW 190,561 | ||||
| 2025-01-08 (Wednesday) | 24,174 | KRW 190,561 | KRW 190,561 | ||||
| 2025-01-08 (Wednesday) | 24,174 | KRW 190,561 | KRW 190,561 | ||||
| 2025-01-02 (Thursday) | 24,174 | KRW 152,463 | KRW 152,463 | ||||
| 2024-12-30 (Monday) | 24,174 | KRW 151,729 | KRW 151,729 | ||||
| 2024-12-06 (Friday) | 24,174 | KRW 152,110 | KRW 152,110 | 0 | KRW -3,697 | KRW 6.2923 | KRW 6.44523 |
| 2024-12-05 (Thursday) | 24,174 | KRW 155,807 | KRW 155,807 | 0 | KRW 338 | KRW 6.44523 | KRW 6.43125 |
| 2024-12-04 (Wednesday) | 24,174 | KRW 155,469 | KRW 155,469 | 0 | KRW -4,605 | KRW 6.43125 | KRW 6.62174 |
| 2024-12-03 (Tuesday) | 24,174 | KRW 160,074 | KRW 160,074 | 0 | KRW 2,494 | KRW 6.62174 | KRW 6.51857 |
| 2024-12-02 (Monday) | 24,174 | KRW 157,580 | KRW 157,580 | 0 | KRW -9,293 | KRW 6.51857 | KRW 6.903 |
| 2024-11-29 (Friday) | 24,174 | KRW 166,873 | KRW 166,873 | 0 | KRW -3,571 | KRW 6.903 | KRW 7.05072 |
| 2024-11-28 (Thursday) | 24,174 | KRW 170,444 | KRW 170,444 | 0 | KRW -874 | KRW 7.05072 | KRW 7.08687 |
| 2024-11-27 (Wednesday) | 24,174 | KRW 171,318 | KRW 171,318 | 0 | KRW -7,806 | KRW 7.08687 | KRW 7.40978 |
| 2024-11-26 (Tuesday) | 24,174 | KRW 179,124 | KRW 179,124 | 0 | KRW 2,498 | KRW 7.40978 | KRW 7.30645 |
| 2024-11-26 (Tuesday) | 24,174 | KRW 179,124 | KRW 179,124 | 0 | KRW 2,498 | KRW 7.40978 | KRW 7.30645 |
| 2024-11-25 (Monday) | 24,174 | KRW 176,626 | KRW 176,626 | 0 | KRW 5,217 | KRW 7.30645 | KRW 7.09063 |
| 2024-11-25 (Monday) | 24,174 | KRW 176,626 | KRW 176,626 | 0 | KRW 5,217 | KRW 7.30645 | KRW 7.09063 |
| 2024-11-22 (Friday) | 24,174 | KRW 171,409 | KRW 171,409 | 0 | KRW 2,759 | KRW 7.09063 | KRW 6.9765 |
| 2024-11-21 (Thursday) | 24,174 | KRW 168,650 | KRW 168,650 | 0 | KRW -1,135 | KRW 6.9765 | KRW 7.02346 |
| 2024-11-20 (Wednesday) | 24,174 | KRW 169,785 | KRW 169,785 | 0 | KRW -677 | KRW 7.02346 | KRW 7.05146 |
| 2024-11-19 (Tuesday) | 24,174 | KRW 170,462 | KRW 170,462 | 0 | KRW 1,355 | KRW 7.05146 | KRW 6.99541 |
| 2024-11-18 (Monday) | 24,174 | KRW 169,107 | KRW 169,107 | 0 | KRW 1,148 | KRW 6.99541 | KRW 6.94792 |
| 2024-11-12 (Tuesday) | 24,174 | KRW 167,959 | KRW 167,959 | 0 | KRW -8,835 | KRW 6.94792 | KRW 7.31339 |
| 2024-11-11 (Monday) | 24,174 | KRW 176,794 | KRW 176,794 | 0 | KRW -14,457 | KRW 7.31339 | KRW 7.91143 |
| 2024-11-11 (Monday) | 24,174 | KRW 176,794 | KRW 176,794 | 0 | KRW -14,457 | KRW 7.31339 | KRW 7.91143 |
| 2024-11-08 (Friday) | 24,174 | KRW 191,251 | KRW 191,251 | 0 | KRW -2,480 | KRW 7.91143 | KRW 8.01402 |
| 2024-11-08 (Friday) | 24,174 | KRW 191,251 | KRW 191,251 | 0 | KRW -2,480 | KRW 7.91143 | KRW 8.01402 |
| 2024-11-07 (Thursday) | 24,174 | KRW 193,731 | KRW 193,731 | 0 | KRW 1,523 | KRW 8.01402 | KRW 7.95102 |
| 2024-11-07 (Thursday) | 24,174 | KRW 193,731 | KRW 193,731 | 0 | KRW 1,523 | KRW 8.01402 | KRW 7.95102 |
| 2024-11-06 (Wednesday) | 24,174 | KRW 192,208 | KRW 192,208 | 0 | KRW -4,530 | KRW 7.95102 | KRW 8.13841 |
| 2024-11-06 (Wednesday) | 24,174 | KRW 192,208 | KRW 192,208 | 0 | KRW -4,530 | KRW 7.95102 | KRW 8.13841 |
| 2024-11-05 (Tuesday) | 24,174 | KRW 196,738 | KRW 196,738 | 0 | KRW -2,522 | KRW 8.13841 | KRW 8.24274 |
| 2024-11-04 (Monday) | 24,174 | KRW 199,260 | KRW 199,260 | 0 | KRW 5,581 | KRW 8.24274 | KRW 8.01187 |
| 2024-11-04 (Monday) | 24,174 | KRW 199,260 | KRW 199,260 | 0 | KRW 5,581 | KRW 8.24274 | KRW 8.01187 |
| 2024-11-01 (Friday) | 24,174 | KRW 193,679 | KRW 193,679 | 0 | KRW -5,494 | KRW 8.01187 | KRW 8.23914 |
| 2024-11-01 (Friday) | 24,174 | KRW 193,679 | KRW 193,679 | 0 | KRW -5,494 | KRW 8.01187 | KRW 8.23914 |
| 2024-10-31 (Thursday) | 24,174 | KRW 199,173 | KRW 199,173 | 0 | KRW 10,111 | KRW 8.23914 | KRW 7.82088 |
| 2024-10-31 (Thursday) | 24,174 | KRW 199,173 | KRW 199,173 | 0 | KRW 10,111 | KRW 8.23914 | KRW 7.82088 |
| 2024-10-30 (Wednesday) | 24,174 | KRW 189,062 | KRW 189,062 | 0 | KRW -2,210 | KRW 7.82088 | KRW 7.9123 |
| 2024-10-30 (Wednesday) | 24,174 | KRW 189,062 | KRW 189,062 | 0 | KRW -2,210 | KRW 7.82088 | KRW 7.9123 |
| 2024-10-29 (Tuesday) | 24,174 | KRW 191,272 | KRW 191,272 | 82 | KRW 3,754 | KRW 7.9123 | KRW 7.78341 |
| 2024-10-29 (Tuesday) | 24,174 | KRW 191,272 | KRW 191,272 | 82 | KRW 3,754 | KRW 7.9123 | KRW 7.78341 |
| 2024-10-28 (Monday) | 24,092 | KRW 187,518 | KRW 187,518 | 0 | KRW 7,273 | KRW 7.78341 | KRW 7.48153 |
| 2024-10-28 (Monday) | 24,092 | KRW 187,518 | KRW 187,518 | 0 | KRW 7,273 | KRW 7.78341 | KRW 7.48153 |
| 2024-10-25 (Friday) | 24,092 | KRW 180,245 | KRW 180,245 | 164 | KRW -1,256 | KRW 7.48153 | KRW 7.5853 |
| 2024-10-25 (Friday) | 24,092 | KRW 180,245 | KRW 180,245 | 164 | KRW -1,256 | KRW 7.48153 | KRW 7.5853 |
| 2024-10-24 (Thursday) | 23,928 | KRW 181,501 | KRW 181,501 | 0 | KRW -6,350 | KRW 7.5853 | KRW 7.85068 |
| 2024-10-24 (Thursday) | 23,928 | KRW 181,501 | KRW 181,501 | 0 | KRW -6,350 | KRW 7.5853 | KRW 7.85068 |
| 2024-10-23 (Wednesday) | 23,928 | KRW 187,851 | KRW 187,851 | 0 | KRW 6,150 | KRW 7.85068 | KRW 7.59366 |
| 2024-10-23 (Wednesday) | 23,928 | KRW 187,851 | KRW 187,851 | 0 | KRW 6,150 | KRW 7.85068 | KRW 7.59366 |
| 2024-10-22 (Tuesday) | 23,928 | KRW 181,701 | KRW 181,701 | 0 | KRW -11,261 | KRW 7.59366 | KRW 8.06428 |
| 2024-10-21 (Monday) | 23,928 | KRW 192,962 | KRW 192,962 | 328 | KRW 5,154 | KRW 8.06428 | KRW 7.95797 |
| 2024-10-21 (Monday) | 23,928 | KRW 192,962 | KRW 192,962 | 328 | KRW 5,154 | KRW 8.06428 | KRW 7.95797 |
| 2024-10-18 (Friday) | 23,600 | KRW 187,808 | KRW 187,808 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-28 | BUY | 369 | 7.662* | 7.71 | |||
| 2025-04-25 | BUY | 369 | 7.912* | 7.71 | |||
| 2025-04-11 | BUY | 492 | 7.588* | 7.70 | |||
| 2025-03-21 | BUY | 287 | 9.214* | 7.63 | |||
| 2025-03-05 | BUY | 410 | 7.404* | 7.61 | |||
| 2025-03-04 | BUY | 656 | 7.286* | 7.61 | |||
| 2025-02-17 | BUY | 246 | 8.275* | 7.52 | |||
| 2025-02-04 | BUY | 82 | 6.726* | 7.51 | |||
| 2025-02-03 | BUY | 656 | 6.476* | 7.53 | |||
| 2024-10-29 | BUY | 82 | 7.912* | 7.74 | |||
| 2024-10-29 | BUY | 82 | 7.912* | 7.74 | |||
| 2024-10-25 | BUY | 164 | 7.482* | 7.80 | |||
| 2024-10-25 | BUY | 164 | 7.482* | 7.80 | |||
| 2024-10-21 | BUY | 328 | 8.064* | 0.00 | |||
| 2024-10-21 | BUY | 328 | 8.064* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.