| Stock Name / Fund | iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP |
| Issuer | Blackrock |
| ETF Ticker | SAEM(USD) LSE |
| ETF Ticker | SEGM(GBP) LSE |
| ETF Ticker | AYEM(EUR) F |
| ETF Ticker | SAEMx(GBP) CXE |
| ETF Ticker | SAEM.L(GBP) LSE |
| ETF Ticker | SEGM.L(GBP) LSE |
| Stock Name | CJ CGV LTD |
| Ticker | 079160.KS(KRW) |
Show aggregate 079160.KS holdings
| Date | Number of 079160.KS Shares Held | Base Market Value of 079160.KS Shares | Local Market Value of 079160.KS Shares | Change in 079160.KS Shares Held | Change in 079160.KS Base Value | Current Price per 079160.KS Share Held | Previous Price per 079160.KS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-12 (Friday) | 51,794 | KRW 219,667 | KRW 219,667 | 0 | KRW 4,144 | KRW 4.24117 | KRW 4.16116 |
| 2025-12-11 (Thursday) | 51,794 | KRW 215,523 | KRW 215,523 | 0 | KRW 13,701 | KRW 4.16116 | KRW 3.89663 |
| 2025-12-10 (Wednesday) | 51,794 | KRW 201,822 | KRW 201,822 | 0 | KRW 1,626 | KRW 3.89663 | KRW 3.86524 |
| 2025-12-09 (Tuesday) | 51,794 | KRW 200,196 | KRW 200,196 | 0 | KRW 3,175 | KRW 3.86524 | KRW 3.80393 |
| 2025-12-08 (Monday) | 51,794 | KRW 197,021 | KRW 197,021 | 0 | KRW 2,756 | KRW 3.80393 | KRW 3.75072 |
| 2025-12-05 (Friday) | 51,794 | KRW 194,265 | KRW 194,265 | 0 | KRW -461 | KRW 3.75072 | KRW 3.75962 |
| 2025-12-04 (Thursday) | 51,794 | KRW 194,726 | KRW 194,726 | 0 | KRW -6,734 | KRW 3.75962 | KRW 3.88964 |
| 2025-12-03 (Wednesday) | 51,794 | KRW 201,460 | KRW 201,460 | 0 | KRW -30,256 | KRW 3.88964 | KRW 4.4738 |
| 2025-12-02 (Tuesday) | 51,794 | KRW 231,716 | KRW 231,716 | 0 | KRW 19,267 | KRW 4.4738 | KRW 4.10181 |
| 2025-12-01 (Monday) | 51,794 | KRW 212,449 | KRW 212,449 | 0 | KRW 11,000 | KRW 4.10181 | KRW 3.88943 |
| 2025-11-28 (Friday) | 51,794 | KRW 201,449 | KRW 201,449 | 0 | KRW 963 | KRW 3.88943 | KRW 3.87083 |
| 2025-11-27 (Thursday) | 51,794 | KRW 200,486 | KRW 200,486 | 0 | KRW 2,243 | KRW 3.87083 | KRW 3.82753 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | BUY | 992 | 5,070.000 | 5,080.000 | 5,079.000 | KRW 5,038,368 | 3.59 |
| 2025-05-29 | BUY | 639 | 4,725.000 | 4,725.000 | 4,725.000 | KRW 3,019,275 | 3.58 |
| 2025-05-27 | BUY | 284 | 4,560.000 | 4,600.000 | 4,596.000 | KRW 1,305,264 | 3.58 |
| 2025-05-22 | BUY | 1,846 | 4,585.000 | 4,620.000 | 4,616.500 | KRW 8,522,059 | 3.59 |
| 2025-05-15 | BUY | 284 | 4,830.000 | 4,855.000 | 4,852.500 | KRW 1,378,110 | 3.59 |
| 2025-05-12 | BUY | 284 | 4,890.000 | 4,925.000 | 4,921.500 | KRW 1,397,706 | 3.60 |
| 2025-05-07 | BUY | 497 | 5,000.000 | 5,000.000 | 5,000.000 | KRW 2,485,000 | 3.60 |
| 2025-04-28 | BUY | 639 | 4,765.000 | 4,835.000 | 4,828.000 | KRW 3,085,092 | 3.61 |
| 2025-04-25 | BUY | 630 | 4,755.000 | 4,765.000 | 4,764.000 | KRW 3,001,320 | 3.61 |
| 2025-04-11 | BUY | 840 | 4,455.000 | 4,470.000 | 4,468.500 | KRW 3,753,540 | 3.66 |
| 2025-03-21 | BUY | 490 | 4,820.000 | 4,845.000 | 4,842.500 | KRW 2,372,825 | 3.74 |
| 2025-03-05 | BUY | 700 | 5,090.000 | 5,120.000 | 5,117.000 | KRW 3,581,900 | 3.79 |
| 2025-03-04 | BUY | 1,120 | 5,050.000 | 5,100.000 | 5,095.000 | KRW 5,706,400 | 3.80 |
| 2025-02-17 | BUY | 420 | 5,050.000 | 5,090.000 | 5,086.000 | KRW 2,136,120 | 3.84 |
| 2025-02-04 | BUY | 140 | 5,030.000 | 5,050.000 | 5,048.000 | KRW 706,720 | 3.89 |
| 2025-02-03 | BUY | 1,120 | 5,000.000 | 5,100.000 | 5,090.000 | KRW 5,700,800 | 3.90 |
| 2024-10-29 | BUY | 140 | 5,540.000 | 5,550.000 | 5,549.000 | KRW 776,860 | 4.02 |
| 2024-10-29 | BUY | 140 | 5,540.000 | 5,550.000 | 5,549.000 | KRW 776,860 | 4.02 |
| 2024-10-25 | BUY | 280 | 5,470.000 | 5,700.000 | 5,677.000 | KRW 1,589,560 | 4.06 |
| 2024-10-25 | BUY | 280 | 5,470.000 | 5,700.000 | 5,677.000 | KRW 1,589,560 | 4.06 |
| 2024-10-21 | BUY | 560 | 5,630.000 | 5,690.000 | 5,684.000 | KRW 3,183,040 | 0.00 |
| 2024-10-21 | BUY | 560 | 5,630.000 | 5,690.000 | 5,684.000 | KRW 3,183,040 | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy