| Stock Name / Fund | iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP |
| Issuer | Blackrock |
| ETF Ticker | SAEM(USD) LSE |
| ETF Ticker | SEGM(GBP) LSE |
| ETF Ticker | AYEM(EUR) F |
| ETF Ticker | SAEMx(GBP) CXE |
| ETF Ticker | SAEM.L(GBP) LSE |
| ETF Ticker | SEGM.L(GBP) LSE |
| Stock Name | SHINKONG SYNTHETIC FIBERS CORP |
| Ticker | 1409.TW(TWD) Taiwan Stock Exchange |
Show aggregate 1409.TW holdings
| Date | Number of 1409.TW Shares Held | Base Market Value of 1409.TW Shares | Local Market Value of 1409.TW Shares | Change in 1409.TW Shares Held | Change in 1409.TW Base Value | Current Price per 1409.TW Share Held | Previous Price per 1409.TW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 812,000 | TWD 352,426 | TWD 352,426 | ||||
| 2025-05-07 (Wednesday) | 812,000 | TWD 357,384 | TWD 357,384 | ||||
| 2025-05-06 (Tuesday) | 805,000 | TWD 349,247 | TWD 349,247 | 0 | TWD -4,800 | TWD 0.433847 | TWD 0.43981 |
| 2025-05-05 (Monday) | 805,000 | TWD 354,047 | TWD 354,047 | 0 | TWD 21,718 | TWD 0.43981 | TWD 0.412831 |
| 2025-05-02 (Friday) | 805,000 | TWD 332,329 | TWD 332,329 | 0 | TWD 18,967 | TWD 0.412831 | TWD 0.38927 |
| 2025-05-01 (Thursday) | 805,000 | TWD 313,362 | TWD 313,362 | 0 | TWD 0 | TWD 0.38927 | TWD 0.38927 |
| 2025-04-30 (Wednesday) | 805,000 | TWD 313,362 | TWD 313,362 | 0 | TWD 2,657 | TWD 0.38927 | TWD 0.385969 |
| 2025-04-29 (Tuesday) | 805,000 | TWD 310,705 | TWD 310,705 | 0 | TWD 4,763 | TWD 0.385969 | TWD 0.380052 |
| 2025-04-28 (Monday) | 805,000 | TWD 305,942 | TWD 305,942 | 9,000 | TWD 6,027 | TWD 0.380052 | TWD 0.376778 |
| 2025-04-25 (Friday) | 796,000 | TWD 299,915 | TWD 299,915 | 9,000 | TWD 4,764 | TWD 0.376778 | TWD 0.375033 |
| 2025-04-24 (Thursday) | 787,000 | TWD 295,151 | TWD 295,151 | 0 | TWD -1,574 | TWD 0.375033 | TWD 0.377033 |
| 2025-04-23 (Wednesday) | 787,000 | TWD 296,725 | TWD 296,725 | 0 | TWD 5,917 | TWD 0.377033 | TWD 0.369515 |
| 2025-04-22 (Tuesday) | 787,000 | TWD 290,808 | TWD 290,808 | 0 | TWD -1,329 | TWD 0.369515 | TWD 0.371203 |
| 2025-04-21 (Monday) | 787,000 | TWD 292,137 | TWD 292,137 | 0 | TWD -5,492 | TWD 0.371203 | TWD 0.378182 |
| 2025-04-18 (Friday) | 787,000 | TWD 297,629 | TWD 297,629 | 0 | TWD 2,419 | TWD 0.378182 | TWD 0.375108 |
| 2025-04-17 (Thursday) | 787,000 | TWD 295,210 | TWD 295,210 | 0 | TWD -2,593 | TWD 0.375108 | TWD 0.378403 |
| 2025-04-16 (Wednesday) | 787,000 | TWD 297,803 | TWD 297,803 | 0 | TWD -7,414 | TWD 0.378403 | TWD 0.387823 |
| 2025-04-15 (Tuesday) | 787,000 | TWD 305,217 | TWD 305,217 | 0 | TWD 8,432 | TWD 0.387823 | TWD 0.377109 |
| 2025-04-14 (Monday) | 787,000 | TWD 296,785 | TWD 296,785 | 0 | TWD 1,911 | TWD 0.377109 | TWD 0.374681 |
| 2025-04-11 (Friday) | 787,000 | TWD 294,874 | TWD 294,874 | 12,000 | TWD 9,462 | TWD 0.374681 | TWD 0.368274 |
| 2025-04-10 (Thursday) | 775,000 | TWD 285,412 | TWD 285,412 | 0 | TWD 27,274 | TWD 0.368274 | TWD 0.333081 |
| 2025-04-09 (Wednesday) | 775,000 | TWD 258,138 | TWD 258,138 | 0 | TWD -21,497 | TWD 0.333081 | TWD 0.360819 |
| 2025-04-08 (Tuesday) | 775,000 | TWD 279,635 | TWD 279,635 | 0 | TWD -16,887 | TWD 0.360819 | TWD 0.382609 |
| 2025-04-07 (Monday) | 775,000 | TWD 296,522 | TWD 296,522 | 0 | TWD -31,873 | TWD 0.382609 | TWD 0.423735 |
| 2025-04-04 (Friday) | 775,000 | TWD 328,395 | TWD 328,395 | 0 | TWD 0 | TWD 0.423735 | TWD 0.423735 |
| 2025-04-02 (Wednesday) | 775,000 | TWD 328,395 | TWD 328,395 | 0 | TWD 5,303 | TWD 0.423735 | TWD 0.416893 |
| 2025-04-01 (Tuesday) | 775,000 | TWD 323,092 | TWD 323,092 | 0 | TWD 5,646 | TWD 0.416893 | TWD 0.409608 |
| 2025-03-31 (Monday) | 775,000 | TWD 317,446 | TWD 317,446 | 0 | TWD -14,625 | TWD 0.409608 | TWD 0.428479 |
| 2025-03-28 (Friday) | 775,000 | TWD 332,071 | TWD 332,071 | 0 | TWD -8,390 | TWD 0.428479 | TWD 0.439305 |
| 2025-03-27 (Thursday) | 775,000 | TWD 340,461 | TWD 340,461 | 0 | TWD -1,418 | TWD 0.439305 | TWD 0.441134 |
| 2025-03-26 (Wednesday) | 775,000 | TWD 341,879 | TWD 341,879 | 0 | TWD 970 | TWD 0.441134 | TWD 0.439883 |
| 2025-03-25 (Tuesday) | 775,000 | TWD 340,909 | TWD 340,909 | 0 | TWD -2,624 | TWD 0.439883 | TWD 0.443268 |
| 2025-03-24 (Monday) | 775,000 | TWD 343,533 | TWD 343,533 | 0 | TWD -1,820 | TWD 0.443268 | TWD 0.445617 |
| 2025-03-21 (Friday) | 775,000 | TWD 345,353 | TWD 345,353 | 7,000 | TWD -436 | TWD 0.445617 | TWD 0.450246 |
| 2025-03-20 (Thursday) | 768,000 | TWD 345,789 | TWD 345,789 | 0 | TWD 2,890 | TWD 0.450246 | TWD 0.446483 |
| 2025-03-19 (Wednesday) | 768,000 | TWD 342,899 | TWD 342,899 | 0 | TWD -327 | TWD 0.446483 | TWD 0.446909 |
| 2025-03-18 (Tuesday) | 768,000 | TWD 343,226 | TWD 343,226 | 0 | TWD 1,210 | TWD 0.446909 | TWD 0.445333 |
| 2025-03-17 (Monday) | 768,000 | TWD 342,016 | TWD 342,016 | 0 | TWD -1,413 | TWD 0.445333 | TWD 0.447173 |
| 2025-03-14 (Friday) | 768,000 | TWD 343,429 | TWD 343,429 | 0 | TWD 2,225 | TWD 0.447173 | TWD 0.444276 |
| 2025-03-13 (Thursday) | 768,000 | TWD 341,204 | TWD 341,204 | 0 | TWD -3,766 | TWD 0.444276 | TWD 0.44918 |
| 2025-03-12 (Wednesday) | 768,000 | TWD 344,970 | TWD 344,970 | 0 | TWD -2,837 | TWD 0.44918 | TWD 0.452874 |
| 2025-03-11 (Tuesday) | 768,000 | TWD 347,807 | TWD 347,807 | 0 | TWD -14,072 | TWD 0.452874 | TWD 0.471197 |
| 2025-03-10 (Monday) | 768,000 | TWD 361,879 | TWD 361,879 | 0 | TWD 706 | TWD 0.471197 | TWD 0.470277 |
| 2025-03-07 (Friday) | 768,000 | TWD 361,173 | TWD 361,173 | 0 | TWD 714 | TWD 0.470277 | TWD 0.469348 |
| 2025-03-05 (Wednesday) | 768,000 | TWD 360,459 | TWD 360,459 | 10,000 | TWD 9,533 | TWD 0.469348 | TWD 0.462963 |
| 2025-03-04 (Tuesday) | 758,000 | TWD 350,926 | TWD 350,926 | 16,000 | TWD 8,373 | TWD 0.462963 | TWD 0.461662 |
| 2025-03-03 (Monday) | 742,000 | TWD 342,553 | TWD 342,553 | 0 | TWD -1,170 | TWD 0.461662 | TWD 0.463239 |
| 2025-02-28 (Friday) | 742,000 | TWD 343,723 | TWD 343,723 | 0 | TWD 0 | TWD 0.463239 | TWD 0.463239 |
| 2025-02-27 (Thursday) | 742,000 | TWD 343,723 | TWD 343,723 | 0 | TWD -2,409 | TWD 0.463239 | TWD 0.466485 |
| 2025-02-26 (Wednesday) | 742,000 | TWD 346,132 | TWD 346,132 | 0 | TWD -1,083 | TWD 0.466485 | TWD 0.467945 |
| 2025-02-25 (Tuesday) | 742,000 | TWD 347,215 | TWD 347,215 | 0 | TWD 1,682 | TWD 0.467945 | TWD 0.465678 |
| 2025-02-24 (Monday) | 742,000 | TWD 345,533 | TWD 345,533 | 0 | TWD -1,148 | TWD 0.465678 | TWD 0.467225 |
| 2025-02-21 (Friday) | 742,000 | TWD 346,681 | TWD 346,681 | 0 | TWD 1,612 | TWD 0.467225 | TWD 0.465053 |
| 2025-02-20 (Thursday) | 742,000 | TWD 345,069 | TWD 345,069 | 0 | TWD 2,106 | TWD 0.465053 | TWD 0.462214 |
| 2025-02-19 (Wednesday) | 742,000 | TWD 342,963 | TWD 342,963 | 0 | TWD 2,435 | TWD 0.462214 | TWD 0.458933 |
| 2025-02-18 (Tuesday) | 742,000 | TWD 340,528 | TWD 340,528 | 0 | TWD -2,113 | TWD 0.458933 | TWD 0.46178 |
| 2025-02-17 (Monday) | 742,000 | TWD 342,641 | TWD 342,641 | 6,000 | TWD 2,990 | TWD 0.46178 | TWD 0.461482 |
| 2025-02-14 (Friday) | 736,000 | TWD 339,651 | TWD 339,651 | 0 | TWD 0 | TWD 0.461482 | TWD 0.461482 |
| 2025-02-13 (Thursday) | 736,000 | TWD 339,651 | TWD 339,651 | 0 | TWD 5,874 | TWD 0.461482 | TWD 0.453501 |
| 2025-02-12 (Wednesday) | 736,000 | TWD 333,777 | TWD 333,777 | 0 | TWD -172 | TWD 0.453501 | TWD 0.453735 |
| 2025-02-11 (Tuesday) | 736,000 | TWD 333,949 | TWD 333,949 | 0 | TWD -4,421 | TWD 0.453735 | TWD 0.459742 |
| 2025-02-10 (Monday) | 736,000 | TWD 338,370 | TWD 338,370 | 0 | TWD 2,471 | TWD 0.459742 | TWD 0.456385 |
| 2025-02-07 (Friday) | 736,000 | TWD 335,899 | TWD 335,899 | 0 | TWD -1,392 | TWD 0.456385 | TWD 0.458276 |
| 2025-02-06 (Thursday) | 736,000 | TWD 337,291 | TWD 337,291 | 0 | TWD 4,710 | TWD 0.458276 | TWD 0.451876 |
| 2025-02-05 (Wednesday) | 736,000 | TWD 332,581 | TWD 332,581 | 0 | TWD 658 | TWD 0.451876 | TWD 0.450982 |
| 2025-02-04 (Tuesday) | 736,000 | TWD 331,923 | TWD 331,923 | 2,000 | TWD -375 | TWD 0.450982 | TWD 0.452722 |
| 2025-02-03 (Monday) | 734,000 | TWD 332,298 | TWD 332,298 | 16,000 | TWD -69 | TWD 0.452722 | TWD 0.462907 |
| 2025-01-31 (Friday) | 718,000 | TWD 332,367 | TWD 332,367 | 0 | TWD 0 | TWD 0.462907 | TWD 0.462907 |
| 2025-01-30 (Thursday) | 718,000 | TWD 332,367 | TWD 332,367 | 0 | TWD 0 | TWD 0.462907 | TWD 0.462907 |
| 2025-01-29 (Wednesday) | 718,000 | TWD 332,367 | TWD 332,367 | 0 | TWD 0 | TWD 0.462907 | TWD 0.462907 |
| 2025-01-28 (Tuesday) | 718,000 | TWD 332,367 | TWD 332,367 | 0 | TWD 0 | TWD 0.462907 | TWD 0.462907 |
| 2025-01-27 (Monday) | 718,000 | TWD 332,367 | TWD 332,367 | 0 | TWD 0 | TWD 0.462907 | TWD 0.462907 |
| 2025-01-24 (Friday) | 718,000 | TWD 332,367 | TWD 332,367 | 0 | TWD 391 | TWD 0.462907 | TWD 0.462362 |
| 2025-01-23 (Thursday) | 718,000 | TWD 331,976 | TWD 331,976 | 0 | TWD -56 | TWD 0.462362 | TWD 0.46244 |
| 2025-01-22 (Wednesday) | 718,000 | TWD 332,032 | TWD 332,032 | ||||
| 2025-01-21 (Tuesday) | 718,000 | TWD 332,073 | TWD 332,073 | ||||
| 2025-01-20 (Monday) | 718,000 | TWD 330,583 | TWD 330,583 | ||||
| 2025-01-17 (Friday) | 718,000 | TWD 327,102 | TWD 327,102 | ||||
| 2025-01-16 (Thursday) | 718,000 | TWD 324,907 | TWD 324,907 | ||||
| 2025-01-15 (Wednesday) | 718,000 | TWD 322,367 | TWD 322,367 | ||||
| 2025-01-14 (Tuesday) | 718,000 | TWD 317,103 | TWD 317,103 | ||||
| 2025-01-13 (Monday) | 718,000 | TWD 314,261 | TWD 314,261 | ||||
| 2025-01-10 (Friday) | 718,000 | TWD 315,552 | TWD 315,552 | ||||
| 2025-01-09 (Thursday) | 718,000 | TWD 311,582 | TWD 311,582 | ||||
| 2025-01-09 (Thursday) | 718,000 | TWD 311,582 | TWD 311,582 | ||||
| 2025-01-09 (Thursday) | 718,000 | TWD 311,582 | TWD 311,582 | ||||
| 2025-01-08 (Wednesday) | 718,000 | TWD 316,554 | TWD 316,554 | ||||
| 2025-01-08 (Wednesday) | 718,000 | TWD 316,554 | TWD 316,554 | ||||
| 2025-01-08 (Wednesday) | 718,000 | TWD 316,554 | TWD 316,554 | ||||
| 2025-01-02 (Thursday) | 718,000 | TWD 319,873 | TWD 319,873 | ||||
| 2024-12-30 (Monday) | 718,000 | TWD 322,322 | TWD 322,322 | ||||
| 2024-12-06 (Friday) | 718,000 | TWD 353,744 | TWD 353,744 | 0 | TWD 1,892 | TWD 0.49268 | TWD 0.490045 |
| 2024-12-05 (Thursday) | 718,000 | TWD 351,852 | TWD 351,852 | 0 | TWD -1,346 | TWD 0.490045 | TWD 0.491919 |
| 2024-12-04 (Wednesday) | 718,000 | TWD 353,198 | TWD 353,198 | 0 | TWD 1,502 | TWD 0.491919 | TWD 0.489827 |
| 2024-12-03 (Tuesday) | 718,000 | TWD 351,696 | TWD 351,696 | 0 | TWD 1,490 | TWD 0.489827 | TWD 0.487752 |
| 2024-12-02 (Monday) | 718,000 | TWD 350,206 | TWD 350,206 | 0 | TWD -4,561 | TWD 0.487752 | TWD 0.494104 |
| 2024-11-29 (Friday) | 718,000 | TWD 354,767 | TWD 354,767 | 0 | TWD 3,769 | TWD 0.494104 | TWD 0.488855 |
| 2024-11-28 (Thursday) | 718,000 | TWD 350,998 | TWD 350,998 | 0 | TWD -660 | TWD 0.488855 | TWD 0.489774 |
| 2024-11-27 (Wednesday) | 718,000 | TWD 351,658 | TWD 351,658 | 0 | TWD -1,509 | TWD 0.489774 | TWD 0.491876 |
| 2024-11-26 (Tuesday) | 718,000 | TWD 353,167 | TWD 353,167 | 0 | TWD 1,320 | TWD 0.491876 | TWD 0.490038 |
| 2024-11-26 (Tuesday) | 718,000 | TWD 353,167 | TWD 353,167 | 0 | TWD 1,320 | TWD 0.491876 | TWD 0.490038 |
| 2024-11-25 (Monday) | 718,000 | TWD 351,847 | TWD 351,847 | 0 | TWD 6,062 | TWD 0.490038 | TWD 0.481595 |
| 2024-11-25 (Monday) | 718,000 | TWD 351,847 | TWD 351,847 | 0 | TWD 6,062 | TWD 0.490038 | TWD 0.481595 |
| 2024-11-22 (Friday) | 718,000 | TWD 345,785 | TWD 345,785 | 0 | TWD 4,053 | TWD 0.481595 | TWD 0.47595 |
| 2024-11-21 (Thursday) | 718,000 | TWD 341,732 | TWD 341,732 | 0 | TWD -867 | TWD 0.47595 | TWD 0.477157 |
| 2024-11-20 (Wednesday) | 718,000 | TWD 342,599 | TWD 342,599 | 0 | TWD -2,002 | TWD 0.477157 | TWD 0.479946 |
| 2024-11-19 (Tuesday) | 718,000 | TWD 344,601 | TWD 344,601 | 0 | TWD 2,518 | TWD 0.479946 | TWD 0.476439 |
| 2024-11-18 (Monday) | 718,000 | TWD 342,083 | TWD 342,083 | 0 | TWD 4,687 | TWD 0.476439 | TWD 0.469911 |
| 2024-11-12 (Tuesday) | 718,000 | TWD 337,396 | TWD 337,396 | 0 | TWD -7,347 | TWD 0.469911 | TWD 0.480143 |
| 2024-11-11 (Monday) | 718,000 | TWD 344,743 | TWD 344,743 | 0 | TWD -697 | TWD 0.480143 | TWD 0.481114 |
| 2024-11-11 (Monday) | 718,000 | TWD 344,743 | TWD 344,743 | 0 | TWD -697 | TWD 0.480143 | TWD 0.481114 |
| 2024-11-08 (Friday) | 718,000 | TWD 345,440 | TWD 345,440 | 0 | TWD -3,719 | TWD 0.481114 | TWD 0.486294 |
| 2024-11-08 (Friday) | 718,000 | TWD 345,440 | TWD 345,440 | 0 | TWD -3,719 | TWD 0.481114 | TWD 0.486294 |
| 2024-11-07 (Thursday) | 718,000 | TWD 349,159 | TWD 349,159 | 0 | TWD 4,963 | TWD 0.486294 | TWD 0.479382 |
| 2024-11-07 (Thursday) | 718,000 | TWD 349,159 | TWD 349,159 | 0 | TWD 4,963 | TWD 0.486294 | TWD 0.479382 |
| 2024-11-06 (Wednesday) | 718,000 | TWD 344,196 | TWD 344,196 | 0 | TWD -3,482 | TWD 0.479382 | TWD 0.484231 |
| 2024-11-06 (Wednesday) | 718,000 | TWD 344,196 | TWD 344,196 | 0 | TWD -3,482 | TWD 0.479382 | TWD 0.484231 |
| 2024-11-05 (Tuesday) | 718,000 | TWD 347,678 | TWD 347,678 | 0 | TWD -1,563 | TWD 0.484231 | TWD 0.486408 |
| 2024-11-05 (Tuesday) | 718,000 | TWD 347,678 | TWD 347,678 | 0 | TWD -1,563 | TWD 0.484231 | TWD 0.486408 |
| 2024-11-04 (Monday) | 718,000 | TWD 349,241 | TWD 349,241 | 0 | TWD -71 | TWD 0.486408 | TWD 0.486507 |
| 2024-11-04 (Monday) | 718,000 | TWD 349,241 | TWD 349,241 | 0 | TWD -71 | TWD 0.486408 | TWD 0.486507 |
| 2024-11-01 (Friday) | 718,000 | TWD 349,312 | TWD 349,312 | 0 | TWD 6,447 | TWD 0.486507 | TWD 0.477528 |
| 2024-11-01 (Friday) | 718,000 | TWD 349,312 | TWD 349,312 | 0 | TWD 6,447 | TWD 0.486507 | TWD 0.477528 |
| 2024-10-31 (Thursday) | 718,000 | TWD 342,865 | TWD 342,865 | 0 | TWD 0 | TWD 0.477528 | TWD 0.477528 |
| 2024-10-31 (Thursday) | 718,000 | TWD 342,865 | TWD 342,865 | 0 | TWD 0 | TWD 0.477528 | TWD 0.477528 |
| 2024-10-30 (Wednesday) | 718,000 | TWD 342,865 | TWD 342,865 | 0 | TWD -1,521 | TWD 0.477528 | TWD 0.479646 |
| 2024-10-30 (Wednesday) | 718,000 | TWD 342,865 | TWD 342,865 | 0 | TWD -1,521 | TWD 0.477528 | TWD 0.479646 |
| 2024-10-29 (Tuesday) | 718,000 | TWD 344,386 | TWD 344,386 | 2,000 | TWD -2,510 | TWD 0.479646 | TWD 0.484492 |
| 2024-10-29 (Tuesday) | 718,000 | TWD 344,386 | TWD 344,386 | 2,000 | TWD -2,510 | TWD 0.479646 | TWD 0.484492 |
| 2024-10-28 (Monday) | 716,000 | TWD 346,896 | TWD 346,896 | 0 | TWD -1,305 | TWD 0.484492 | TWD 0.486314 |
| 2024-10-28 (Monday) | 716,000 | TWD 346,896 | TWD 346,896 | 0 | TWD -1,305 | TWD 0.484492 | TWD 0.486314 |
| 2024-10-25 (Friday) | 716,000 | TWD 348,201 | TWD 348,201 | 4,000 | TWD 3,200 | TWD 0.486314 | TWD 0.484552 |
| 2024-10-25 (Friday) | 716,000 | TWD 348,201 | TWD 348,201 | 4,000 | TWD 3,200 | TWD 0.486314 | TWD 0.484552 |
| 2024-10-24 (Thursday) | 712,000 | TWD 345,001 | TWD 345,001 | 0 | TWD -2,224 | TWD 0.484552 | TWD 0.487676 |
| 2024-10-24 (Thursday) | 712,000 | TWD 345,001 | TWD 345,001 | 0 | TWD -2,224 | TWD 0.484552 | TWD 0.487676 |
| 2024-10-23 (Wednesday) | 712,000 | TWD 347,225 | TWD 347,225 | 0 | TWD 850 | TWD 0.487676 | TWD 0.486482 |
| 2024-10-23 (Wednesday) | 712,000 | TWD 347,225 | TWD 347,225 | 0 | TWD 850 | TWD 0.487676 | TWD 0.486482 |
| 2024-10-22 (Tuesday) | 712,000 | TWD 346,375 | TWD 346,375 | 0 | TWD -3,409 | TWD 0.486482 | TWD 0.49127 |
| 2024-10-22 (Tuesday) | 712,000 | TWD 346,375 | TWD 346,375 | 0 | TWD -3,409 | TWD 0.486482 | TWD 0.49127 |
| 2024-10-21 (Monday) | 712,000 | TWD 349,784 | TWD 349,784 | 8,000 | TWD 5,165 | TWD 0.49127 | TWD 0.489516 |
| 2024-10-21 (Monday) | 712,000 | TWD 349,784 | TWD 349,784 | 8,000 | TWD 5,165 | TWD 0.49127 | TWD 0.489516 |
| 2024-10-18 (Friday) | 704,000 | TWD 344,619 | TWD 344,619 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-28 | BUY | 9,000 | 0.380* | 0.46 | |||
| 2025-04-25 | BUY | 9,000 | 0.377* | 0.46 | |||
| 2025-04-11 | BUY | 12,000 | 0.375* | 0.46 | |||
| 2025-03-21 | BUY | 7,000 | 0.446* | 0.47 | |||
| 2025-03-05 | BUY | 10,000 | 0.469* | 0.48 | |||
| 2025-03-04 | BUY | 16,000 | 0.463* | 0.48 | |||
| 2025-02-17 | BUY | 6,000 | 0.462* | 0.48 | |||
| 2025-02-04 | BUY | 2,000 | 0.451* | 0.48 | |||
| 2025-02-03 | BUY | 16,000 | 0.453* | 0.48 | |||
| 2024-10-29 | BUY | 2,000 | 0.480* | 0.49 | |||
| 2024-10-29 | BUY | 2,000 | 0.480* | 0.49 | |||
| 2024-10-25 | BUY | 4,000 | 0.486* | 0.49 | |||
| 2024-10-25 | BUY | 4,000 | 0.486* | 0.49 | |||
| 2024-10-21 | BUY | 8,000 | 0.491* | 0.00 | |||
| 2024-10-21 | BUY | 8,000 | 0.491* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.