| Stock Name / Fund | iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP |
| Issuer | Blackrock |
| ETF Ticker | SAEM(USD) LSE |
| ETF Ticker | SEGM(GBP) LSE |
| ETF Ticker | AYEM(EUR) F |
| ETF Ticker | SAEMx(GBP) CXE |
| ETF Ticker | SAEM.L(GBP) LSE |
| ETF Ticker | SEGM.L(GBP) LSE |
| Stock Name | FORMOSA TAFFETA LTD |
| Ticker | 1434.TW(TWD) Taiwan Stock Exchange |
Show aggregate 1434.TW holdings
| Date | Number of 1434.TW Shares Held | Base Market Value of 1434.TW Shares | Local Market Value of 1434.TW Shares | Change in 1434.TW Shares Held | Change in 1434.TW Base Value | Current Price per 1434.TW Share Held | Previous Price per 1434.TW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 746,000 | TWD 422,269 | TWD 422,269 | ||||
| 2025-05-07 (Wednesday) | 746,000 | TWD 434,489 | TWD 434,489 | ||||
| 2025-05-06 (Tuesday) | 739,000 | TWD 422,181 | TWD 422,181 | 0 | TWD 3,596 | TWD 0.571287 | TWD 0.566421 |
| 2025-05-05 (Monday) | 739,000 | TWD 418,585 | TWD 418,585 | 0 | TWD 22,096 | TWD 0.566421 | TWD 0.536521 |
| 2025-05-02 (Friday) | 739,000 | TWD 396,489 | TWD 396,489 | 0 | TWD 14,084 | TWD 0.536521 | TWD 0.517463 |
| 2025-05-01 (Thursday) | 739,000 | TWD 382,405 | TWD 382,405 | 0 | TWD 0 | TWD 0.517463 | TWD 0.517463 |
| 2025-04-30 (Wednesday) | 739,000 | TWD 382,405 | TWD 382,405 | 0 | TWD -3,630 | TWD 0.517463 | TWD 0.522375 |
| 2025-04-29 (Tuesday) | 739,000 | TWD 386,035 | TWD 386,035 | 0 | TWD 8,524 | TWD 0.522375 | TWD 0.51084 |
| 2025-04-28 (Monday) | 739,000 | TWD 377,511 | TWD 377,511 | 9,000 | TWD 4,793 | TWD 0.51084 | TWD 0.510573 |
| 2025-04-25 (Friday) | 730,000 | TWD 372,718 | TWD 372,718 | 9,000 | TWD 5,907 | TWD 0.510573 | TWD 0.508753 |
| 2025-04-24 (Thursday) | 721,000 | TWD 366,811 | TWD 366,811 | 0 | TWD -6,000 | TWD 0.508753 | TWD 0.517075 |
| 2025-04-23 (Wednesday) | 721,000 | TWD 372,811 | TWD 372,811 | 0 | TWD 9,813 | TWD 0.517075 | TWD 0.503465 |
| 2025-04-22 (Tuesday) | 721,000 | TWD 362,998 | TWD 362,998 | 0 | TWD -2,366 | TWD 0.503465 | TWD 0.506746 |
| 2025-04-21 (Monday) | 721,000 | TWD 365,364 | TWD 365,364 | 0 | TWD -1,520 | TWD 0.506746 | TWD 0.508854 |
| 2025-04-18 (Friday) | 721,000 | TWD 366,884 | TWD 366,884 | 0 | TWD 1,108 | TWD 0.508854 | TWD 0.507318 |
| 2025-04-17 (Thursday) | 721,000 | TWD 365,776 | TWD 365,776 | 0 | TWD -214 | TWD 0.507318 | TWD 0.507614 |
| 2025-04-16 (Wednesday) | 721,000 | TWD 365,990 | TWD 365,990 | 0 | TWD -6,838 | TWD 0.507614 | TWD 0.517098 |
| 2025-04-15 (Tuesday) | 721,000 | TWD 372,828 | TWD 372,828 | 0 | TWD 7,711 | TWD 0.517098 | TWD 0.506404 |
| 2025-04-14 (Monday) | 721,000 | TWD 365,117 | TWD 365,117 | 0 | TWD 1,248 | TWD 0.506404 | TWD 0.504673 |
| 2025-04-11 (Friday) | 721,000 | TWD 363,869 | TWD 363,869 | 12,000 | TWD 9,973 | TWD 0.504673 | TWD 0.499148 |
| 2025-04-10 (Thursday) | 709,000 | TWD 353,896 | TWD 353,896 | 0 | TWD 32,941 | TWD 0.499148 | TWD 0.452687 |
| 2025-04-09 (Wednesday) | 709,000 | TWD 320,955 | TWD 320,955 | 0 | TWD -21,931 | TWD 0.452687 | TWD 0.483619 |
| 2025-04-08 (Tuesday) | 709,000 | TWD 342,886 | TWD 342,886 | 0 | TWD -7,727 | TWD 0.483619 | TWD 0.494518 |
| 2025-04-07 (Monday) | 709,000 | TWD 350,613 | TWD 350,613 | 0 | TWD -37,485 | TWD 0.494518 | TWD 0.547388 |
| 2025-04-04 (Friday) | 709,000 | TWD 388,098 | TWD 388,098 | 0 | TWD 0 | TWD 0.547388 | TWD 0.547388 |
| 2025-04-02 (Wednesday) | 709,000 | TWD 388,098 | TWD 388,098 | 0 | TWD 1,821 | TWD 0.547388 | TWD 0.544819 |
| 2025-04-01 (Tuesday) | 709,000 | TWD 386,277 | TWD 386,277 | 0 | TWD 2,976 | TWD 0.544819 | TWD 0.540622 |
| 2025-03-31 (Monday) | 709,000 | TWD 383,301 | TWD 383,301 | 0 | TWD -11,414 | TWD 0.540622 | TWD 0.556721 |
| 2025-03-28 (Friday) | 709,000 | TWD 394,715 | TWD 394,715 | 0 | TWD -8,801 | TWD 0.556721 | TWD 0.569134 |
| 2025-03-27 (Thursday) | 709,000 | TWD 403,516 | TWD 403,516 | 0 | TWD -4,577 | TWD 0.569134 | TWD 0.57559 |
| 2025-03-26 (Wednesday) | 709,000 | TWD 408,093 | TWD 408,093 | 0 | TWD 1,903 | TWD 0.57559 | TWD 0.572905 |
| 2025-03-25 (Tuesday) | 709,000 | TWD 406,190 | TWD 406,190 | 0 | TWD -4,622 | TWD 0.572905 | TWD 0.579425 |
| 2025-03-24 (Monday) | 709,000 | TWD 410,812 | TWD 410,812 | 0 | TWD 302 | TWD 0.579425 | TWD 0.578999 |
| 2025-03-21 (Friday) | 709,000 | TWD 410,510 | TWD 410,510 | 7,000 | TWD -9,856 | TWD 0.578999 | TWD 0.598812 |
| 2025-03-20 (Thursday) | 702,000 | TWD 420,366 | TWD 420,366 | 0 | TWD 3,875 | TWD 0.598812 | TWD 0.593292 |
| 2025-03-19 (Wednesday) | 702,000 | TWD 416,491 | TWD 416,491 | 0 | TWD -1,461 | TWD 0.593292 | TWD 0.595373 |
| 2025-03-18 (Tuesday) | 702,000 | TWD 417,952 | TWD 417,952 | 0 | TWD 2,184 | TWD 0.595373 | TWD 0.592262 |
| 2025-03-17 (Monday) | 702,000 | TWD 415,768 | TWD 415,768 | 0 | TWD -303 | TWD 0.592262 | TWD 0.592694 |
| 2025-03-14 (Friday) | 702,000 | TWD 416,071 | TWD 416,071 | 0 | TWD 9,454 | TWD 0.592694 | TWD 0.579226 |
| 2025-03-13 (Thursday) | 702,000 | TWD 406,617 | TWD 406,617 | 0 | TWD -5,647 | TWD 0.579226 | TWD 0.587271 |
| 2025-03-12 (Wednesday) | 702,000 | TWD 412,264 | TWD 412,264 | 0 | TWD -1,669 | TWD 0.587271 | TWD 0.589648 |
| 2025-03-11 (Tuesday) | 702,000 | TWD 413,933 | TWD 413,933 | 0 | TWD -4,343 | TWD 0.589648 | TWD 0.595835 |
| 2025-03-10 (Monday) | 702,000 | TWD 418,276 | TWD 418,276 | 0 | TWD 8,012 | TWD 0.595835 | TWD 0.584422 |
| 2025-03-07 (Friday) | 702,000 | TWD 410,264 | TWD 410,264 | 0 | TWD 551 | TWD 0.584422 | TWD 0.583637 |
| 2025-03-05 (Wednesday) | 702,000 | TWD 409,713 | TWD 409,713 | 10,000 | TWD 13,714 | TWD 0.583637 | TWD 0.572253 |
| 2025-03-04 (Tuesday) | 692,000 | TWD 395,999 | TWD 395,999 | 16,000 | TWD 4,868 | TWD 0.572253 | TWD 0.578596 |
| 2025-03-03 (Monday) | 676,000 | TWD 391,131 | TWD 391,131 | 0 | TWD -6,486 | TWD 0.578596 | TWD 0.588191 |
| 2025-02-28 (Friday) | 676,000 | TWD 397,617 | TWD 397,617 | 0 | TWD 0 | TWD 0.588191 | TWD 0.588191 |
| 2025-02-27 (Thursday) | 676,000 | TWD 397,617 | TWD 397,617 | 0 | TWD 2,922 | TWD 0.588191 | TWD 0.583868 |
| 2025-02-26 (Wednesday) | 676,000 | TWD 394,695 | TWD 394,695 | 0 | TWD 54 | TWD 0.583868 | TWD 0.583788 |
| 2025-02-25 (Tuesday) | 676,000 | TWD 394,641 | TWD 394,641 | 0 | TWD 1,402 | TWD 0.583788 | TWD 0.581715 |
| 2025-02-24 (Monday) | 676,000 | TWD 393,239 | TWD 393,239 | 0 | TWD 1,014 | TWD 0.581715 | TWD 0.580215 |
| 2025-02-21 (Friday) | 676,000 | TWD 392,225 | TWD 392,225 | 0 | TWD 544 | TWD 0.580215 | TWD 0.57941 |
| 2025-02-20 (Thursday) | 676,000 | TWD 391,681 | TWD 391,681 | 0 | TWD 852 | TWD 0.57941 | TWD 0.578149 |
| 2025-02-19 (Wednesday) | 676,000 | TWD 390,829 | TWD 390,829 | 0 | TWD 2,258 | TWD 0.578149 | TWD 0.574809 |
| 2025-02-18 (Tuesday) | 676,000 | TWD 388,571 | TWD 388,571 | 0 | TWD -1,117 | TWD 0.574809 | TWD 0.576462 |
| 2025-02-17 (Monday) | 676,000 | TWD 389,688 | TWD 389,688 | 6,000 | TWD 3,962 | TWD 0.576462 | TWD 0.57571 |
| 2025-02-14 (Friday) | 670,000 | TWD 385,726 | TWD 385,726 | 0 | TWD 1,020 | TWD 0.57571 | TWD 0.574188 |
| 2025-02-13 (Thursday) | 670,000 | TWD 384,706 | TWD 384,706 | 0 | TWD 12,546 | TWD 0.574188 | TWD 0.555463 |
| 2025-02-12 (Wednesday) | 670,000 | TWD 372,160 | TWD 372,160 | 0 | TWD 828 | TWD 0.555463 | TWD 0.554227 |
| 2025-02-11 (Tuesday) | 670,000 | TWD 371,332 | TWD 371,332 | 0 | TWD -953 | TWD 0.554227 | TWD 0.555649 |
| 2025-02-10 (Monday) | 670,000 | TWD 372,285 | TWD 372,285 | 0 | TWD -4,056 | TWD 0.555649 | TWD 0.561703 |
| 2025-02-07 (Friday) | 670,000 | TWD 376,341 | TWD 376,341 | 0 | TWD -4,150 | TWD 0.561703 | TWD 0.567897 |
| 2025-02-06 (Thursday) | 670,000 | TWD 380,491 | TWD 380,491 | 0 | TWD 3,319 | TWD 0.567897 | TWD 0.562943 |
| 2025-02-05 (Wednesday) | 670,000 | TWD 377,172 | TWD 377,172 | 0 | TWD 4,037 | TWD 0.562943 | TWD 0.556918 |
| 2025-02-04 (Tuesday) | 670,000 | TWD 373,135 | TWD 373,135 | 2,000 | TWD -1,095 | TWD 0.556918 | TWD 0.560225 |
| 2025-02-03 (Monday) | 668,000 | TWD 374,230 | TWD 374,230 | 16,000 | TWD -3,288 | TWD 0.560225 | TWD 0.579015 |
| 2025-01-31 (Friday) | 652,000 | TWD 377,518 | TWD 377,518 | 0 | TWD 0 | TWD 0.579015 | TWD 0.579015 |
| 2025-01-30 (Thursday) | 652,000 | TWD 377,518 | TWD 377,518 | 0 | TWD 0 | TWD 0.579015 | TWD 0.579015 |
| 2025-01-29 (Wednesday) | 652,000 | TWD 377,518 | TWD 377,518 | 0 | TWD 0 | TWD 0.579015 | TWD 0.579015 |
| 2025-01-28 (Tuesday) | 652,000 | TWD 377,518 | TWD 377,518 | 0 | TWD 0 | TWD 0.579015 | TWD 0.579015 |
| 2025-01-27 (Monday) | 652,000 | TWD 377,518 | TWD 377,518 | 0 | TWD 0 | TWD 0.579015 | TWD 0.579015 |
| 2025-01-24 (Friday) | 652,000 | TWD 377,518 | TWD 377,518 | 0 | TWD 444 | TWD 0.579015 | TWD 0.578334 |
| 2025-01-23 (Thursday) | 652,000 | TWD 377,074 | TWD 377,074 | 0 | TWD -63 | TWD 0.578334 | TWD 0.578431 |
| 2025-01-22 (Wednesday) | 652,000 | TWD 377,137 | TWD 377,137 | ||||
| 2025-01-21 (Tuesday) | 652,000 | TWD 374,198 | TWD 374,198 | ||||
| 2025-01-20 (Monday) | 652,000 | TWD 368,783 | TWD 368,783 | ||||
| 2025-01-17 (Friday) | 652,000 | TWD 367,332 | TWD 367,332 | ||||
| 2025-01-16 (Thursday) | 652,000 | TWD 367,316 | TWD 367,316 | ||||
| 2025-01-15 (Wednesday) | 652,000 | TWD 359,758 | TWD 359,758 | ||||
| 2025-01-14 (Tuesday) | 652,000 | TWD 356,985 | TWD 356,985 | ||||
| 2025-01-13 (Monday) | 652,000 | TWD 348,353 | TWD 348,353 | ||||
| 2025-01-10 (Friday) | 652,000 | TWD 348,795 | TWD 348,795 | ||||
| 2025-01-09 (Thursday) | 652,000 | TWD 350,213 | TWD 350,213 | ||||
| 2025-01-09 (Thursday) | 652,000 | TWD 350,213 | TWD 350,213 | ||||
| 2025-01-09 (Thursday) | 652,000 | TWD 350,213 | TWD 350,213 | ||||
| 2025-01-08 (Wednesday) | 652,000 | TWD 357,833 | TWD 357,833 | ||||
| 2025-01-08 (Wednesday) | 652,000 | TWD 357,833 | TWD 357,833 | ||||
| 2025-01-08 (Wednesday) | 652,000 | TWD 357,833 | TWD 357,833 | ||||
| 2025-01-02 (Thursday) | 652,000 | TWD 359,865 | TWD 359,865 | ||||
| 2024-12-30 (Monday) | 652,000 | TWD 374,329 | TWD 374,329 | ||||
| 2024-12-06 (Friday) | 652,000 | TWD 405,813 | TWD 405,813 | 0 | TWD 2,910 | TWD 0.622413 | TWD 0.617949 |
| 2024-12-05 (Thursday) | 652,000 | TWD 402,903 | TWD 402,903 | 0 | TWD -5,301 | TWD 0.617949 | TWD 0.62608 |
| 2024-12-04 (Wednesday) | 652,000 | TWD 408,204 | TWD 408,204 | 0 | TWD 735 | TWD 0.62608 | TWD 0.624952 |
| 2024-12-03 (Tuesday) | 652,000 | TWD 407,469 | TWD 407,469 | 0 | TWD 7,451 | TWD 0.624952 | TWD 0.613525 |
| 2024-12-02 (Monday) | 652,000 | TWD 400,018 | TWD 400,018 | 0 | TWD -6,441 | TWD 0.613525 | TWD 0.623403 |
| 2024-11-29 (Friday) | 652,000 | TWD 406,459 | TWD 406,459 | 0 | TWD 525 | TWD 0.623403 | TWD 0.622598 |
| 2024-11-28 (Thursday) | 652,000 | TWD 405,934 | TWD 405,934 | 0 | TWD -1,491 | TWD 0.622598 | TWD 0.624885 |
| 2024-11-27 (Wednesday) | 652,000 | TWD 407,425 | TWD 407,425 | 0 | TWD -2,474 | TWD 0.624885 | TWD 0.628679 |
| 2024-11-26 (Tuesday) | 652,000 | TWD 409,899 | TWD 409,899 | 0 | TWD -2,041 | TWD 0.628679 | TWD 0.63181 |
| 2024-11-26 (Tuesday) | 652,000 | TWD 409,899 | TWD 409,899 | 0 | TWD -2,041 | TWD 0.628679 | TWD 0.63181 |
| 2024-11-25 (Monday) | 652,000 | TWD 411,940 | TWD 411,940 | 0 | TWD 13,940 | TWD 0.63181 | TWD 0.610429 |
| 2024-11-25 (Monday) | 652,000 | TWD 411,940 | TWD 411,940 | 0 | TWD 13,940 | TWD 0.63181 | TWD 0.610429 |
| 2024-11-22 (Friday) | 652,000 | TWD 398,000 | TWD 398,000 | 0 | TWD 2,594 | TWD 0.610429 | TWD 0.606451 |
| 2024-11-21 (Thursday) | 652,000 | TWD 395,406 | TWD 395,406 | 0 | TWD -10,037 | TWD 0.606451 | TWD 0.621845 |
| 2024-11-20 (Wednesday) | 652,000 | TWD 405,443 | TWD 405,443 | 0 | TWD -8,100 | TWD 0.621845 | TWD 0.634268 |
| 2024-11-19 (Tuesday) | 652,000 | TWD 413,543 | TWD 413,543 | 0 | TWD 5,705 | TWD 0.634268 | TWD 0.625518 |
| 2024-11-18 (Monday) | 652,000 | TWD 407,838 | TWD 407,838 | 0 | TWD 12,053 | TWD 0.625518 | TWD 0.607032 |
| 2024-11-12 (Tuesday) | 652,000 | TWD 395,785 | TWD 395,785 | 0 | TWD -8,155 | TWD 0.607032 | TWD 0.61954 |
| 2024-11-11 (Monday) | 652,000 | TWD 403,940 | TWD 403,940 | 0 | TWD 2,950 | TWD 0.61954 | TWD 0.615015 |
| 2024-11-11 (Monday) | 652,000 | TWD 403,940 | TWD 403,940 | 0 | TWD 2,950 | TWD 0.61954 | TWD 0.615015 |
| 2024-11-08 (Friday) | 652,000 | TWD 400,990 | TWD 400,990 | 0 | TWD -1,903 | TWD 0.615015 | TWD 0.617934 |
| 2024-11-08 (Friday) | 652,000 | TWD 400,990 | TWD 400,990 | 0 | TWD -1,903 | TWD 0.615015 | TWD 0.617934 |
| 2024-11-07 (Thursday) | 652,000 | TWD 402,893 | TWD 402,893 | 0 | TWD 8,404 | TWD 0.617934 | TWD 0.605044 |
| 2024-11-07 (Thursday) | 652,000 | TWD 402,893 | TWD 402,893 | 0 | TWD 8,404 | TWD 0.617934 | TWD 0.605044 |
| 2024-11-06 (Wednesday) | 652,000 | TWD 394,489 | TWD 394,489 | 0 | TWD -7,798 | TWD 0.605044 | TWD 0.617005 |
| 2024-11-06 (Wednesday) | 652,000 | TWD 394,489 | TWD 394,489 | 0 | TWD -7,798 | TWD 0.605044 | TWD 0.617005 |
| 2024-11-05 (Tuesday) | 652,000 | TWD 402,287 | TWD 402,287 | 0 | TWD 2,550 | TWD 0.617005 | TWD 0.613094 |
| 2024-11-05 (Tuesday) | 652,000 | TWD 402,287 | TWD 402,287 | 0 | TWD 2,550 | TWD 0.617005 | TWD 0.613094 |
| 2024-11-04 (Monday) | 652,000 | TWD 399,737 | TWD 399,737 | 0 | TWD -6,201 | TWD 0.613094 | TWD 0.622604 |
| 2024-11-04 (Monday) | 652,000 | TWD 399,737 | TWD 399,737 | 0 | TWD -6,201 | TWD 0.613094 | TWD 0.622604 |
| 2024-11-01 (Friday) | 652,000 | TWD 405,938 | TWD 405,938 | 0 | TWD 3,017 | TWD 0.622604 | TWD 0.617977 |
| 2024-11-01 (Friday) | 652,000 | TWD 405,938 | TWD 405,938 | 0 | TWD 3,017 | TWD 0.622604 | TWD 0.617977 |
| 2024-10-31 (Thursday) | 652,000 | TWD 402,921 | TWD 402,921 | 0 | TWD 0 | TWD 0.617977 | TWD 0.617977 |
| 2024-10-31 (Thursday) | 652,000 | TWD 402,921 | TWD 402,921 | 0 | TWD 0 | TWD 0.617977 | TWD 0.617977 |
| 2024-10-30 (Wednesday) | 652,000 | TWD 402,921 | TWD 402,921 | 0 | TWD 4,902 | TWD 0.617977 | TWD 0.610459 |
| 2024-10-30 (Wednesday) | 652,000 | TWD 402,921 | TWD 402,921 | 0 | TWD 4,902 | TWD 0.617977 | TWD 0.610459 |
| 2024-10-29 (Tuesday) | 652,000 | TWD 398,019 | TWD 398,019 | 2,000 | TWD -6,010 | TWD 0.610459 | TWD 0.621583 |
| 2024-10-29 (Tuesday) | 652,000 | TWD 398,019 | TWD 398,019 | 2,000 | TWD -6,010 | TWD 0.610459 | TWD 0.621583 |
| 2024-10-28 (Monday) | 650,000 | TWD 404,029 | TWD 404,029 | 0 | TWD 5,859 | TWD 0.621583 | TWD 0.612569 |
| 2024-10-28 (Monday) | 650,000 | TWD 404,029 | TWD 404,029 | 0 | TWD 5,859 | TWD 0.621583 | TWD 0.612569 |
| 2024-10-25 (Friday) | 650,000 | TWD 398,170 | TWD 398,170 | 4,000 | TWD 7,649 | TWD 0.612569 | TWD 0.604522 |
| 2024-10-25 (Friday) | 650,000 | TWD 398,170 | TWD 398,170 | 4,000 | TWD 7,649 | TWD 0.612569 | TWD 0.604522 |
| 2024-10-24 (Thursday) | 646,000 | TWD 390,521 | TWD 390,521 | 0 | TWD -1,012 | TWD 0.604522 | TWD 0.606088 |
| 2024-10-24 (Thursday) | 646,000 | TWD 390,521 | TWD 390,521 | 0 | TWD -1,012 | TWD 0.604522 | TWD 0.606088 |
| 2024-10-23 (Wednesday) | 646,000 | TWD 391,533 | TWD 391,533 | 0 | TWD -5,330 | TWD 0.606088 | TWD 0.614339 |
| 2024-10-23 (Wednesday) | 646,000 | TWD 391,533 | TWD 391,533 | 0 | TWD -5,330 | TWD 0.606088 | TWD 0.614339 |
| 2024-10-22 (Tuesday) | 646,000 | TWD 396,863 | TWD 396,863 | 0 | TWD -3,375 | TWD 0.614339 | TWD 0.619563 |
| 2024-10-22 (Tuesday) | 646,000 | TWD 396,863 | TWD 396,863 | 0 | TWD -3,375 | TWD 0.614339 | TWD 0.619563 |
| 2024-10-21 (Monday) | 646,000 | TWD 400,238 | TWD 400,238 | 8,000 | TWD 2,389 | TWD 0.619563 | TWD 0.623588 |
| 2024-10-18 (Friday) | 638,000 | TWD 397,849 | TWD 397,849 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-28 | BUY | 9,000 | 0.511* | 0.58 | |||
| 2025-04-25 | BUY | 9,000 | 0.511* | 0.58 | |||
| 2025-04-11 | BUY | 12,000 | 0.505* | 0.59 | |||
| 2025-03-21 | BUY | 7,000 | 0.579* | 0.60 | |||
| 2025-03-05 | BUY | 10,000 | 0.584* | 0.60 | |||
| 2025-03-04 | BUY | 16,000 | 0.572* | 0.60 | |||
| 2025-02-17 | BUY | 6,000 | 0.576* | 0.61 | |||
| 2025-02-04 | BUY | 2,000 | 0.557* | 0.61 | |||
| 2025-02-03 | BUY | 16,000 | 0.560* | 0.61 | |||
| 2024-10-29 | BUY | 2,000 | 0.610* | 0.61 | |||
| 2024-10-29 | BUY | 2,000 | 0.610* | 0.61 | |||
| 2024-10-25 | BUY | 4,000 | 0.613* | 0.61 | |||
| 2024-10-25 | BUY | 4,000 | 0.613* | 0.61 | |||
| 2024-10-21 | BUY | 8,000 | 0.620* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.