| Stock Name / Fund | iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP |
| Issuer | Blackrock |
| ETF Ticker | SAEM(USD) LSE |
| ETF Ticker | SEGM(GBP) LSE |
| ETF Ticker | AYEM(EUR) F |
| ETF Ticker | SAEMx(GBP) CXE |
| ETF Ticker | SAEM.L(GBP) LSE |
| ETF Ticker | SEGM.L(GBP) LSE |
| Stock Name | Hugel, Inc. |
| Ticker | 145020.KQ(KRW) KOSDAQ |
| Country | Korea |
Show aggregate 145020.KQ holdings
| Date | Number of 145020.KQ Shares Held | Base Market Value of 145020.KQ Shares | Local Market Value of 145020.KQ Shares | Change in 145020.KQ Shares Held | Change in 145020.KQ Base Value | Current Price per 145020.KQ Share Held | Previous Price per 145020.KQ Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-16 (Tuesday) | 3,479 | KRW 541,717 | KRW 541,717 | 0 | KRW 20,209 | KRW 155.711 | KRW 149.902 |
| 2025-12-15 (Monday) | 3,479 | KRW 521,508 | KRW 521,508 | 0 | KRW -13,214 | KRW 149.902 | KRW 153.7 |
| 2025-12-12 (Friday) | 3,479 | KRW 534,722 | KRW 534,722 | 0 | KRW -2,543 | KRW 153.7 | KRW 154.431 |
| 2025-12-11 (Thursday) | 3,479 | KRW 537,265 | KRW 537,265 | 0 | KRW 3,763 | KRW 154.431 | KRW 153.349 |
| 2025-12-10 (Wednesday) | 3,479 | KRW 533,502 | KRW 533,502 | 0 | KRW -4,147 | KRW 153.349 | KRW 154.541 |
| 2025-12-09 (Tuesday) | 3,479 | KRW 537,649 | KRW 537,649 | 0 | KRW 17,068 | KRW 154.541 | KRW 149.635 |
| 2025-12-08 (Monday) | 3,479 | KRW 520,581 | KRW 520,581 | 0 | KRW -7,527 | KRW 149.635 | KRW 151.799 |
| 2025-12-05 (Friday) | 3,479 | KRW 528,108 | KRW 528,108 | 0 | KRW 6,335 | KRW 151.799 | KRW 149.978 |
| 2025-12-04 (Thursday) | 3,479 | KRW 521,773 | KRW 521,773 | 0 | KRW -20,932 | KRW 149.978 | KRW 155.995 |
| 2025-12-03 (Wednesday) | 3,479 | KRW 542,705 | KRW 542,705 | 0 | KRW -6,904 | KRW 155.995 | KRW 157.979 |
| 2025-12-02 (Tuesday) | 3,479 | KRW 549,609 | KRW 549,609 | 0 | KRW -8,892 | KRW 157.979 | KRW 160.535 |
| 2025-12-01 (Monday) | 3,479 | KRW 558,501 | KRW 558,501 | 0 | KRW 17,957 | KRW 160.535 | KRW 155.373 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | BUY | 64 | 388,000.000 | 389,000.000 | 388,900.000 | KRW 24,889,600 | 220.52 |
| 2025-05-29 | BUY | 36 | 327,500.000 | 330,000.000 | 329,750.000 | KRW 11,871,000 | 214.14 |
| 2025-05-27 | BUY | 16 | 362,000.000 | 367,500.000 | 366,950.000 | KRW 5,871,200 | 213.61 |
| 2025-05-22 | SELL | -1,069 | 356,000.000 | 364,500.000 | 363,650.000 | KRW -388,741,850 | 212.54 Loss of -388,514,641 on sale |
| 2025-05-15 | BUY | 24 | 350,000.000 | 353,000.000 | 352,700.000 | KRW 8,464,800 | 211.04 |
| 2025-05-12 | BUY | 24 | 343,000.000 | 361,500.000 | 359,650.000 | KRW 8,631,600 | 210.26 |
| 2025-05-07 | BUY | 42 | 359,000.000 | 372,500.000 | 371,150.000 | KRW 15,588,300 | 209.07 |
| 2025-04-28 | BUY | 54 | 355,000.000 | 362,000.000 | 361,300.000 | KRW 19,510,200 | 206.05 |
| 2025-04-25 | BUY | 54 | 360,000.000 | 366,000.000 | 365,400.000 | KRW 19,731,600 | 205.66 |
| 2025-04-11 | BUY | 72 | 341,000.000 | 350,500.000 | 349,550.000 | KRW 25,167,600 | 202.16 |
| 2025-03-21 | BUY | 42 | 334,000.000 | 336,000.000 | 335,800.000 | KRW 14,103,600 | 198.05 |
| 2025-03-05 | BUY | 60 | 315,000.000 | 326,000.000 | 324,900.000 | KRW 19,494,000 | 194.38 |
| 2025-03-04 | BUY | 96 | 312,000.000 | 315,500.000 | 315,150.000 | KRW 30,254,400 | 194.13 |
| 2025-02-17 | BUY | 36 | 287,000.000 | 292,500.000 | 291,950.000 | KRW 10,510,200 | 191.23 |
| 2025-02-04 | BUY | 12 | 241,000.000 | 244,500.000 | 244,150.000 | KRW 2,929,800 | 193.42 |
| 2025-02-03 | BUY | 96 | 234,500.000 | 238,000.000 | 237,650.000 | KRW 22,814,400 | 194.01 |
| 2024-10-29 | BUY | 12 | 276,500.000 | 277,500.000 | 277,400.000 | KRW 3,328,800 | 197.51 |
| 2024-10-29 | BUY | 12 | 276,500.000 | 277,500.000 | 277,400.000 | KRW 3,328,800 | 197.51 |
| 2024-10-25 | BUY | 24 | 268,500.000 | 274,000.000 | 273,450.000 | KRW 6,562,800 | 200.09 |
| 2024-10-25 | BUY | 24 | 268,500.000 | 274,000.000 | 273,450.000 | KRW 6,562,800 | 200.09 |
| 2024-10-21 | BUY | 48 | 286,500.000 | 290,500.000 | 290,100.000 | KRW 13,924,800 | 0.00 |
| 2024-10-21 | BUY | 48 | 286,500.000 | 290,500.000 | 290,100.000 | KRW 13,924,800 | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy