| Stock Name / Fund | iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP |
| Issuer | Blackrock |
| ETF Ticker | SAEM(USD) LSE |
| ETF Ticker | SEGM(GBP) LSE |
| ETF Ticker | AYEM(EUR) F |
| ETF Ticker | SAEMx(GBP) CXE |
| ETF Ticker | SAEM.L(GBP) LSE |
| ETF Ticker | SEGM.L(GBP) LSE |
| Stock Name | ECLAT TEXTILE LTD |
| Ticker | 1476.TW(TWD) Taiwan Stock Exchange |
Show aggregate 1476.TW holdings
| Date | Number of 1476.TW Shares Held | Base Market Value of 1476.TW Shares | Local Market Value of 1476.TW Shares | Change in 1476.TW Shares Held | Change in 1476.TW Base Value | Current Price per 1476.TW Share Held | Previous Price per 1476.TW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 97,000 | TWD 1,312,628 | TWD 1,312,628 | 0 | TWD 36,671 | TWD 13.5322 | TWD 13.1542 |
| 2025-05-07 (Wednesday) | 97,000 | TWD 1,275,957 | TWD 1,275,957 | 0 | TWD 5,432 | TWD 13.1542 | TWD 13.0982 |
| 2025-05-06 (Tuesday) | 97,000 | TWD 1,270,525 | TWD 1,270,525 | 0 | TWD 31,079 | TWD 13.0982 | TWD 12.7778 |
| 2025-05-05 (Monday) | 97,000 | TWD 1,239,446 | TWD 1,239,446 | 0 | TWD -25,778 | TWD 12.7778 | TWD 13.0435 |
| 2025-05-02 (Friday) | 97,000 | TWD 1,265,224 | TWD 1,265,224 | 0 | TWD 9,619 | TWD 13.0435 | TWD 12.9444 |
| 2025-05-01 (Thursday) | 97,000 | TWD 1,255,605 | TWD 1,255,605 | 0 | TWD 0 | TWD 12.9444 | TWD 12.9444 |
| 2025-04-30 (Wednesday) | 97,000 | TWD 1,255,605 | TWD 1,255,605 | 0 | TWD 55,754 | TWD 12.9444 | TWD 12.3696 |
| 2025-04-29 (Tuesday) | 97,000 | TWD 1,199,851 | TWD 1,199,851 | 0 | TWD 35,690 | TWD 12.3696 | TWD 12.0017 |
| 2025-04-28 (Monday) | 97,000 | TWD 1,164,161 | TWD 1,164,161 | 0 | TWD 609 | TWD 12.0017 | TWD 11.9954 |
| 2025-04-25 (Friday) | 97,000 | TWD 1,163,552 | TWD 1,163,552 | 0 | TWD -11,284 | TWD 11.9954 | TWD 12.1117 |
| 2025-04-24 (Thursday) | 97,000 | TWD 1,174,836 | TWD 1,174,836 | 0 | TWD 28,409 | TWD 12.1117 | TWD 11.8188 |
| 2025-04-23 (Wednesday) | 97,000 | TWD 1,146,427 | TWD 1,146,427 | 0 | TWD 48,736 | TWD 11.8188 | TWD 11.3164 |
| 2025-04-22 (Tuesday) | 97,000 | TWD 1,097,691 | TWD 1,097,691 | 0 | TWD -439 | TWD 11.3164 | TWD 11.3209 |
| 2025-04-21 (Monday) | 97,000 | TWD 1,098,130 | TWD 1,098,130 | 0 | TWD -29,222 | TWD 11.3209 | TWD 11.6222 |
| 2025-04-18 (Friday) | 97,000 | TWD 1,127,352 | TWD 1,127,352 | 0 | TWD -17,895 | TWD 11.6222 | TWD 11.8067 |
| 2025-04-17 (Thursday) | 97,000 | TWD 1,145,247 | TWD 1,145,247 | 0 | TWD -37,971 | TWD 11.8067 | TWD 12.1981 |
| 2025-04-16 (Wednesday) | 97,000 | TWD 1,183,218 | TWD 1,183,218 | 0 | TWD 910 | TWD 12.1981 | TWD 12.1887 |
| 2025-04-15 (Tuesday) | 97,000 | TWD 1,182,308 | TWD 1,182,308 | 0 | TWD 71,484 | TWD 12.1887 | TWD 11.4518 |
| 2025-04-14 (Monday) | 97,000 | TWD 1,110,824 | TWD 1,110,824 | 0 | TWD 62,039 | TWD 11.4518 | TWD 10.8122 |
| 2025-04-11 (Friday) | 97,000 | TWD 1,048,785 | TWD 1,048,785 | 0 | TWD 8,107 | TWD 10.8122 | TWD 10.7286 |
| 2025-04-10 (Thursday) | 97,000 | TWD 1,040,678 | TWD 1,040,678 | 0 | TWD 99,315 | TWD 10.7286 | TWD 9.70477 |
| 2025-04-09 (Wednesday) | 97,000 | TWD 941,363 | TWD 941,363 | 0 | TWD -105,680 | TWD 9.70477 | TWD 10.7943 |
| 2025-04-08 (Tuesday) | 97,000 | TWD 1,047,043 | TWD 1,047,043 | 0 | TWD -113,290 | TWD 10.7943 | TWD 11.9622 |
| 2025-04-07 (Monday) | 97,000 | TWD 1,160,333 | TWD 1,160,333 | 0 | TWD -123,932 | TWD 11.9622 | TWD 13.2398 |
| 2025-04-04 (Friday) | 97,000 | TWD 1,284,265 | TWD 1,284,265 | 0 | TWD 0 | TWD 13.2398 | TWD 13.2398 |
| 2025-04-02 (Wednesday) | 97,000 | TWD 1,284,265 | TWD 1,284,265 | 0 | TWD -54,441 | TWD 13.2398 | TWD 13.8011 |
| 2025-04-01 (Tuesday) | 97,000 | TWD 1,338,706 | TWD 1,338,706 | 0 | TWD 53,261 | TWD 13.8011 | TWD 13.252 |
| 2025-03-31 (Monday) | 97,000 | TWD 1,285,445 | TWD 1,285,445 | 0 | TWD -132,654 | TWD 13.252 | TWD 14.6196 |
| 2025-03-28 (Friday) | 97,000 | TWD 1,418,099 | TWD 1,418,099 | 0 | TWD -16,964 | TWD 14.6196 | TWD 14.7945 |
| 2025-03-27 (Thursday) | 97,000 | TWD 1,435,063 | TWD 1,435,063 | 0 | TWD -9,833 | TWD 14.7945 | TWD 14.8958 |
| 2025-03-26 (Wednesday) | 97,000 | TWD 1,444,896 | TWD 1,444,896 | 0 | TWD 13,811 | TWD 14.8958 | TWD 14.7535 |
| 2025-03-25 (Tuesday) | 97,000 | TWD 1,431,085 | TWD 1,431,085 | 0 | TWD -8,507 | TWD 14.7535 | TWD 14.8412 |
| 2025-03-24 (Monday) | 97,000 | TWD 1,439,592 | TWD 1,439,592 | 0 | TWD -30,640 | TWD 14.8412 | TWD 15.157 |
| 2025-03-21 (Friday) | 97,000 | TWD 1,470,232 | TWD 1,470,232 | 0 | TWD 2,674 | TWD 15.157 | TWD 15.1295 |
| 2025-03-20 (Thursday) | 97,000 | TWD 1,467,558 | TWD 1,467,558 | 0 | TWD 8,271 | TWD 15.1295 | TWD 15.0442 |
| 2025-03-19 (Wednesday) | 97,000 | TWD 1,459,287 | TWD 1,459,287 | 0 | TWD -30,783 | TWD 15.0442 | TWD 15.3615 |
| 2025-03-18 (Tuesday) | 97,000 | TWD 1,490,070 | TWD 1,490,070 | 0 | TWD 31,059 | TWD 15.3615 | TWD 15.0414 |
| 2025-03-17 (Monday) | 97,000 | TWD 1,459,011 | TWD 1,459,011 | 0 | TWD 12,172 | TWD 15.0414 | TWD 14.9159 |
| 2025-03-14 (Friday) | 97,000 | TWD 1,446,839 | TWD 1,446,839 | 0 | TWD -9,264 | TWD 14.9159 | TWD 15.0114 |
| 2025-03-13 (Thursday) | 97,000 | TWD 1,456,103 | TWD 1,456,103 | 0 | TWD -54,140 | TWD 15.0114 | TWD 15.5695 |
| 2025-03-12 (Wednesday) | 97,000 | TWD 1,510,243 | TWD 1,510,243 | 0 | TWD 9,590 | TWD 15.5695 | TWD 15.4706 |
| 2025-03-11 (Tuesday) | 97,000 | TWD 1,500,653 | TWD 1,500,653 | 0 | TWD -41,557 | TWD 15.4706 | TWD 15.8991 |
| 2025-03-10 (Monday) | 97,000 | TWD 1,542,210 | TWD 1,542,210 | 0 | TWD -37,402 | TWD 15.8991 | TWD 16.2847 |
| 2025-03-07 (Friday) | 97,000 | TWD 1,579,612 | TWD 1,579,612 | 0 | TWD 12,783 | TWD 16.2847 | TWD 16.1529 |
| 2025-03-05 (Wednesday) | 97,000 | TWD 1,566,829 | TWD 1,566,829 | 0 | TWD 29,671 | TWD 16.1529 | TWD 15.847 |
| 2025-03-04 (Tuesday) | 97,000 | TWD 1,537,158 | TWD 1,537,158 | 0 | TWD 14,007 | TWD 15.847 | TWD 15.7026 |
| 2025-03-03 (Monday) | 97,000 | TWD 1,523,151 | TWD 1,523,151 | 0 | TWD -87,973 | TWD 15.7026 | TWD 16.6095 |
| 2025-02-28 (Friday) | 97,000 | TWD 1,611,124 | TWD 1,611,124 | 0 | TWD 0 | TWD 16.6095 | TWD 16.6095 |
| 2025-02-27 (Thursday) | 97,000 | TWD 1,611,124 | TWD 1,611,124 | 0 | TWD -15,475 | TWD 16.6095 | TWD 16.7691 |
| 2025-02-26 (Wednesday) | 97,000 | TWD 1,626,599 | TWD 1,626,599 | 0 | TWD -41,175 | TWD 16.7691 | TWD 17.1935 |
| 2025-02-25 (Tuesday) | 97,000 | TWD 1,667,774 | TWD 1,667,774 | 0 | TWD 50,515 | TWD 17.1935 | TWD 16.6728 |
| 2025-02-24 (Monday) | 97,000 | TWD 1,617,259 | TWD 1,617,259 | 0 | TWD -29,696 | TWD 16.6728 | TWD 16.9789 |
| 2025-02-21 (Friday) | 97,000 | TWD 1,646,955 | TWD 1,646,955 | 0 | TWD 46,656 | TWD 16.9789 | TWD 16.4979 |
| 2025-02-20 (Thursday) | 97,000 | TWD 1,600,299 | TWD 1,600,299 | 0 | TWD 8,146 | TWD 16.4979 | TWD 16.4139 |
| 2025-02-19 (Wednesday) | 97,000 | TWD 1,592,153 | TWD 1,592,153 | 0 | TWD -5,115 | TWD 16.4139 | TWD 16.4667 |
| 2025-02-18 (Tuesday) | 97,000 | TWD 1,597,268 | TWD 1,597,268 | 0 | TWD 7,274 | TWD 16.4667 | TWD 16.3917 |
| 2025-02-17 (Monday) | 97,000 | TWD 1,589,994 | TWD 1,589,994 | 0 | TWD -43,958 | TWD 16.3917 | TWD 16.8449 |
| 2025-02-14 (Friday) | 97,000 | TWD 1,633,952 | TWD 1,633,952 | 0 | TWD -5,909 | TWD 16.8449 | TWD 16.9058 |
| 2025-02-13 (Thursday) | 97,000 | TWD 1,639,861 | TWD 1,639,861 | 0 | TWD 48,560 | TWD 16.9058 | TWD 16.4052 |
| 2025-02-12 (Wednesday) | 97,000 | TWD 1,591,301 | TWD 1,591,301 | 0 | TWD -12,640 | TWD 16.4052 | TWD 16.5355 |
| 2025-02-11 (Tuesday) | 97,000 | TWD 1,603,941 | TWD 1,603,941 | 0 | TWD 3,247 | TWD 16.5355 | TWD 16.502 |
| 2025-02-10 (Monday) | 97,000 | TWD 1,600,694 | TWD 1,600,694 | 0 | TWD -7,213 | TWD 16.502 | TWD 16.5764 |
| 2025-02-07 (Friday) | 97,000 | TWD 1,607,907 | TWD 1,607,907 | 0 | TWD -4,797 | TWD 16.5764 | TWD 16.6258 |
| 2025-02-06 (Thursday) | 97,000 | TWD 1,612,704 | TWD 1,612,704 | 0 | TWD -1,847 | TWD 16.6258 | TWD 16.6449 |
| 2025-02-05 (Wednesday) | 97,000 | TWD 1,614,551 | TWD 1,614,551 | 0 | TWD 23,280 | TWD 16.6449 | TWD 16.4049 |
| 2025-02-04 (Tuesday) | 97,000 | TWD 1,591,271 | TWD 1,591,271 | 33,000 | TWD 540,836 | TWD 16.4049 | TWD 16.413 |
| 2025-02-03 (Monday) | 64,000 | TWD 1,050,435 | TWD 1,050,435 | 0 | TWD 14,014 | TWD 16.413 | TWD 16.1941 |
| 2025-01-31 (Friday) | 64,000 | TWD 1,036,421 | TWD 1,036,421 | 0 | TWD 0 | TWD 16.1941 | TWD 16.1941 |
| 2025-01-30 (Thursday) | 64,000 | TWD 1,036,421 | TWD 1,036,421 | 0 | TWD 0 | TWD 16.1941 | TWD 16.1941 |
| 2025-01-29 (Wednesday) | 64,000 | TWD 1,036,421 | TWD 1,036,421 | 0 | TWD 0 | TWD 16.1941 | TWD 16.1941 |
| 2025-01-28 (Tuesday) | 64,000 | TWD 1,036,421 | TWD 1,036,421 | 0 | TWD 0 | TWD 16.1941 | TWD 16.1941 |
| 2025-01-27 (Monday) | 64,000 | TWD 1,036,421 | TWD 1,036,421 | 0 | TWD 0 | TWD 16.1941 | TWD 16.1941 |
| 2025-01-24 (Friday) | 64,000 | TWD 1,036,421 | TWD 1,036,421 | 0 | TWD 1,217 | TWD 16.1941 | TWD 16.1751 |
| 2025-01-23 (Thursday) | 64,000 | TWD 1,035,204 | TWD 1,035,204 | 0 | TWD -173 | TWD 16.1751 | TWD 16.1778 |
| 2025-01-22 (Wednesday) | 64,000 | TWD 1,035,377 | TWD 1,035,377 | ||||
| 2025-01-21 (Tuesday) | 64,000 | TWD 1,043,319 | TWD 1,043,319 | ||||
| 2025-01-20 (Monday) | 64,000 | TWD 1,026,467 | TWD 1,026,467 | ||||
| 2025-01-17 (Friday) | 64,000 | TWD 1,030,205 | TWD 1,030,205 | ||||
| 2025-01-16 (Thursday) | 64,000 | TWD 1,030,158 | TWD 1,030,158 | ||||
| 2025-01-15 (Wednesday) | 64,000 | TWD 1,015,873 | TWD 1,015,873 | ||||
| 2025-01-14 (Tuesday) | 64,000 | TWD 1,004,779 | TWD 1,004,779 | ||||
| 2025-01-13 (Monday) | 64,000 | TWD 992,982 | TWD 992,982 | ||||
| 2025-01-10 (Friday) | 64,000 | TWD 995,120 | TWD 995,120 | ||||
| 2025-01-09 (Thursday) | 64,000 | TWD 1,000,228 | TWD 1,000,228 | ||||
| 2025-01-09 (Thursday) | 64,000 | TWD 1,000,228 | TWD 1,000,228 | ||||
| 2025-01-09 (Thursday) | 64,000 | TWD 1,000,228 | TWD 1,000,228 | ||||
| 2025-01-08 (Wednesday) | 64,000 | TWD 1,013,850 | TWD 1,013,850 | ||||
| 2025-01-08 (Wednesday) | 64,000 | TWD 1,013,850 | TWD 1,013,850 | ||||
| 2025-01-08 (Wednesday) | 64,000 | TWD 1,013,850 | TWD 1,013,850 | ||||
| 2025-01-02 (Thursday) | 64,000 | TWD 992,580 | TWD 992,580 | ||||
| 2024-12-30 (Monday) | 64,000 | TWD 987,006 | TWD 987,006 | ||||
| 2024-12-06 (Friday) | 64,000 | TWD 1,043,801 | TWD 1,043,801 | 0 | TWD -5,573 | TWD 16.3094 | TWD 16.3965 |
| 2024-12-05 (Thursday) | 64,000 | TWD 1,049,374 | TWD 1,049,374 | 0 | TWD 1,261 | TWD 16.3965 | TWD 16.3768 |
| 2024-12-04 (Wednesday) | 64,000 | TWD 1,048,113 | TWD 1,048,113 | 0 | TWD -25,023 | TWD 16.3768 | TWD 16.7677 |
| 2024-12-03 (Tuesday) | 64,000 | TWD 1,073,136 | TWD 1,073,136 | 0 | TWD 5,111 | TWD 16.7677 | TWD 16.6879 |
| 2024-12-02 (Monday) | 64,000 | TWD 1,068,025 | TWD 1,068,025 | 0 | TWD 23,786 | TWD 16.6879 | TWD 16.3162 |
| 2024-11-29 (Friday) | 64,000 | TWD 1,044,239 | TWD 1,044,239 | 0 | TWD -4,554 | TWD 16.3162 | TWD 16.3874 |
| 2024-11-28 (Thursday) | 64,000 | TWD 1,048,793 | TWD 1,048,793 | 0 | TWD -14,402 | TWD 16.3874 | TWD 16.6124 |
| 2024-11-27 (Wednesday) | 64,000 | TWD 1,063,195 | TWD 1,063,195 | 0 | TWD -22,868 | TWD 16.6124 | TWD 16.9697 |
| 2024-11-26 (Tuesday) | 64,000 | TWD 1,086,063 | TWD 1,086,063 | 0 | TWD 9,090 | TWD 16.9697 | TWD 16.8277 |
| 2024-11-26 (Tuesday) | 64,000 | TWD 1,086,063 | TWD 1,086,063 | 0 | TWD 9,090 | TWD 16.9697 | TWD 16.8277 |
| 2024-11-25 (Monday) | 64,000 | TWD 1,076,973 | TWD 1,076,973 | 0 | TWD 8,998 | TWD 16.8277 | TWD 16.6871 |
| 2024-11-25 (Monday) | 64,000 | TWD 1,076,973 | TWD 1,076,973 | 0 | TWD 8,998 | TWD 16.8277 | TWD 16.6871 |
| 2024-11-22 (Friday) | 64,000 | TWD 1,067,975 | TWD 1,067,975 | 0 | TWD 4,797 | TWD 16.6871 | TWD 16.6122 |
| 2024-11-21 (Thursday) | 64,000 | TWD 1,063,178 | TWD 1,063,178 | 0 | TWD 22,912 | TWD 16.6122 | TWD 16.2542 |
| 2024-11-20 (Wednesday) | 64,000 | TWD 1,040,266 | TWD 1,040,266 | 0 | TWD -34,318 | TWD 16.2542 | TWD 16.7904 |
| 2024-11-19 (Tuesday) | 64,000 | TWD 1,074,584 | TWD 1,074,584 | 0 | TWD -5,427 | TWD 16.7904 | TWD 16.8752 |
| 2024-11-18 (Monday) | 64,000 | TWD 1,080,011 | TWD 1,080,011 | 0 | TWD -4,634 | TWD 16.8752 | TWD 16.9476 |
| 2024-11-12 (Tuesday) | 64,000 | TWD 1,084,645 | TWD 1,084,645 | 0 | TWD -43,414 | TWD 16.9476 | TWD 17.6259 |
| 2024-11-11 (Monday) | 64,000 | TWD 1,128,059 | TWD 1,128,059 | 0 | TWD -27,859 | TWD 17.6259 | TWD 18.0612 |
| 2024-11-11 (Monday) | 64,000 | TWD 1,128,059 | TWD 1,128,059 | 0 | TWD -27,859 | TWD 17.6259 | TWD 18.0612 |
| 2024-11-08 (Friday) | 64,000 | TWD 1,155,918 | TWD 1,155,918 | 0 | TWD 65,628 | TWD 18.0612 | TWD 17.0358 |
| 2024-11-08 (Friday) | 64,000 | TWD 1,155,918 | TWD 1,155,918 | 0 | TWD 65,628 | TWD 18.0612 | TWD 17.0358 |
| 2024-11-07 (Thursday) | 64,000 | TWD 1,090,290 | TWD 1,090,290 | 0 | TWD 33,850 | TWD 17.0358 | TWD 16.5069 |
| 2024-11-07 (Thursday) | 64,000 | TWD 1,090,290 | TWD 1,090,290 | 0 | TWD 33,850 | TWD 17.0358 | TWD 16.5069 |
| 2024-11-06 (Wednesday) | 64,000 | TWD 1,056,440 | TWD 1,056,440 | 0 | TWD -29,238 | TWD 16.5069 | TWD 16.9637 |
| 2024-11-06 (Wednesday) | 64,000 | TWD 1,056,440 | TWD 1,056,440 | 0 | TWD -29,238 | TWD 16.5069 | TWD 16.9637 |
| 2024-11-05 (Tuesday) | 64,000 | TWD 1,085,678 | TWD 1,085,678 | 0 | TWD 26,652 | TWD 16.9637 | TWD 16.5473 |
| 2024-11-05 (Tuesday) | 64,000 | TWD 1,085,678 | TWD 1,085,678 | 0 | TWD 26,652 | TWD 16.9637 | TWD 16.5473 |
| 2024-11-04 (Monday) | 64,000 | TWD 1,059,026 | TWD 1,059,026 | 0 | TWD 23,813 | TWD 16.5473 | TWD 16.1752 |
| 2024-11-04 (Monday) | 64,000 | TWD 1,059,026 | TWD 1,059,026 | 0 | TWD 23,813 | TWD 16.5473 | TWD 16.1752 |
| 2024-11-01 (Friday) | 64,000 | TWD 1,035,213 | TWD 1,035,213 | 0 | TWD -49,431 | TWD 16.1752 | TWD 16.9476 |
| 2024-11-01 (Friday) | 64,000 | TWD 1,035,213 | TWD 1,035,213 | 0 | TWD -49,431 | TWD 16.1752 | TWD 16.9476 |
| 2024-10-31 (Thursday) | 64,000 | TWD 1,084,644 | TWD 1,084,644 | 0 | TWD 0 | TWD 16.9476 | TWD 16.9476 |
| 2024-10-31 (Thursday) | 64,000 | TWD 1,084,644 | TWD 1,084,644 | 0 | TWD 0 | TWD 16.9476 | TWD 16.9476 |
| 2024-10-30 (Wednesday) | 64,000 | TWD 1,084,644 | TWD 1,084,644 | 0 | TWD 14,223 | TWD 16.9476 | TWD 16.7253 |
| 2024-10-30 (Wednesday) | 64,000 | TWD 1,084,644 | TWD 1,084,644 | 0 | TWD 14,223 | TWD 16.9476 | TWD 16.7253 |
| 2024-10-29 (Tuesday) | 64,000 | TWD 1,070,421 | TWD 1,070,421 | 0 | TWD -12,348 | TWD 16.7253 | TWD 16.9183 |
| 2024-10-29 (Tuesday) | 64,000 | TWD 1,070,421 | TWD 1,070,421 | 0 | TWD -12,348 | TWD 16.7253 | TWD 16.9183 |
| 2024-10-28 (Monday) | 64,000 | TWD 1,082,769 | TWD 1,082,769 | 0 | TWD -8,571 | TWD 16.9183 | TWD 17.0522 |
| 2024-10-28 (Monday) | 64,000 | TWD 1,082,769 | TWD 1,082,769 | 0 | TWD -8,571 | TWD 16.9183 | TWD 17.0522 |
| 2024-10-25 (Friday) | 64,000 | TWD 1,091,340 | TWD 1,091,340 | 0 | TWD 8,436 | TWD 17.0522 | TWD 16.9204 |
| 2024-10-25 (Friday) | 64,000 | TWD 1,091,340 | TWD 1,091,340 | 0 | TWD 8,436 | TWD 17.0522 | TWD 16.9204 |
| 2024-10-24 (Thursday) | 64,000 | TWD 1,082,904 | TWD 1,082,904 | 0 | TWD -9,988 | TWD 16.9204 | TWD 17.0764 |
| 2024-10-24 (Thursday) | 64,000 | TWD 1,082,904 | TWD 1,082,904 | 0 | TWD -9,988 | TWD 16.9204 | TWD 17.0764 |
| 2024-10-23 (Wednesday) | 64,000 | TWD 1,092,892 | TWD 1,092,892 | 0 | TWD -16,785 | TWD 17.0764 | TWD 17.3387 |
| 2024-10-23 (Wednesday) | 64,000 | TWD 1,092,892 | TWD 1,092,892 | 0 | TWD -16,785 | TWD 17.0764 | TWD 17.3387 |
| 2024-10-22 (Tuesday) | 64,000 | TWD 1,109,677 | TWD 1,109,677 | 0 | TWD -1,782 | TWD 17.3387 | TWD 17.3665 |
| 2024-10-22 (Tuesday) | 64,000 | TWD 1,109,677 | TWD 1,109,677 | 0 | TWD -1,782 | TWD 17.3387 | TWD 17.3665 |
| 2024-10-21 (Monday) | 64,000 | TWD 1,111,459 | TWD 1,111,459 | 0 | TWD -2,018 | TWD 17.3665 | TWD 17.3981 |
| 2024-10-21 (Monday) | 64,000 | TWD 1,111,459 | TWD 1,111,459 | 0 | TWD -2,018 | TWD 17.3665 | TWD 17.3981 |
| 2024-10-18 (Friday) | 64,000 | TWD 1,113,477 | TWD 1,113,477 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-02-04 | BUY | 33,000 | 16.405* | 16.79 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.